BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.750	6.752	6.674	6.697	197,136	+0.05(+0.73%)
Jul 30, 2007	6.600	6.656	6.580	6.648	124,734	+0.07(+1.12%)
Jul 27, 2007	6.615	6.618	6.508	6.575	317,936	-0.03(-0.50%)
Jul 26, 2007	6.773	6.773	6.557	6.608	412,766	-0.20(-2.99%)
Jul 25, 2007	6.935	6.953	6.780	6.811	232,549	-0.09(-1.29%)
Jul 24, 2007	7.052	7.057	6.880	6.900	253,798	-0.20(-2.86%)
Jul 23, 2007	7.101	7.134	7.055	7.103	253,798	+0.03(+0.40%)
Jul 20, 2007	7.141	7.141	7.063	7.075	120,799	-0.05(-0.75%)
Jul 19, 2007	7.185	7.186	7.124	7.129	153,852	+0.01(+0.18%)
Jul 18, 2007	7.124	7.151	7.085	7.116	120,013	-0.03(-0.43%)
Jul 17, 2007	7.235	7.261	7.146	7.146	287,244	-0.10(-1.37%)
Jul 16, 2007	7.258	7.281	7.223	7.246	284,096	-0.06(-0.80%)
Jul 13, 2007	7.319	7.327	7.240	7.304	113,717	+0.02(+0.28%)
Jul 12, 2007	7.200	7.334	7.200	7.284	242,386	+0.14(+1.92%)
Jul 11, 2007	7.228	7.243	7.118	7.146	162,902	-0.03(-0.35%)
Jul 10, 2007	7.240	7.268	7.157	7.172	115,684	-0.06(-0.84%)
Jul 09, 2007	7.370	7.375	7.210	7.233	144,802	-0.06(-0.84%)
Jul 06, 2007	7.350	7.350	7.284	7.294	66,105	+0.02(+0.28%)
Jul 05, 2007	7.365	7.406	7.256	7.273	66,892	-0.06(-0.76%)
Jul 03, 2007	7.306	7.393	7.286	7.329	67,679	+0.07(+0.95%)
Jul 02, 2007	7.182	7.317	7.182	7.261	68,859	+0.05(+0.67%)
Jun 29, 2007	7.202	7.263	7.167	7.212	82,631	+0.06(+0.85%)
Jun 28, 2007	7.136	7.185	7.126	7.151	107,814	+0.03(+0.43%)
Jun 27, 2007	7.151	7.167	7.063	7.121	212,875	-0.01(-0.14%)
Jun 26, 2007	7.230	7.230	7.124	7.131	94,436	-0.05(-0.64%)
Jun 25, 2007	7.261	7.268	7.172	7.177	117,258	-0.05(-0.63%)
Jun 22, 2007	7.334	7.337	7.192	7.223	168,805	-0.09(-1.29%)
Jun 21, 2007	7.347	7.347	7.279	7.317	121,980	+0.03(+0.38%)
Jun 20, 2007	7.416	7.441	7.289	7.289	203,038	-0.08(-1.04%)
Jun 19, 2007	7.408	7.408	7.365	7.365	116,078	-0.01(-0.07%)
Jun 18, 2007	7.434	7.445	7.370	7.370	84,992	-0.03(-0.45%)
Jun 15, 2007	7.497	7.497	7.403	7.403	92,469	+0.03(+0.45%)
Jun 14, 2007	7.345	7.451	7.345	7.370	111,356	+0.03(+0.45%)
Jun 13, 2007	7.271	7.370	7.271	7.337	120,406	+0.05(+0.73%)
Jun 12, 2007	7.271	7.360	7.243	7.284	118,045	-0.01(-0.17%)
Jun 11, 2007	7.230	7.306	7.220	7.296	103,880	+0.07(+0.91%)
Jun 08, 2007	7.174	7.240	7.164	7.230	114,110	+0.07(+0.99%)
Jun 07, 2007	7.306	7.306	7.159	7.159	148,737	-0.11(-1.57%)
Jun 06, 2007	7.357	7.357	7.256	7.273	177,068	-0.07(-0.97%)
Jun 05, 2007	7.355	7.355	7.317	7.345	109,782	+0.05(+0.73%)
Jun 04, 2007	7.271	7.291	7.238	7.291	132,604	+0.02(+0.28%)
Jun 01, 2007	7.314	7.317	7.246	7.271	214,842	+0.03(+0.39%)
May 31, 2007	7.240	7.280	7.230	7.243	174,313	+0.04(+0.60%)
May 30, 2007	7.154	7.200	7.108	7.200	135,752	+0.06(+0.82%)
May 29, 2007	7.139	7.157	7.116	7.141	153,065	+0.03(+0.43%)
May 25, 2007	7.065	7.111	7.027	7.111	168,805	+0.10(+1.45%)
May 24, 2007	7.124	7.124	6.994	7.009	234,910	-0.09(-1.25%)
May 23, 2007	7.136	7.185	7.070	7.098	282,128	+0.01(+0.07%)
May 22, 2007	7.167	7.167	7.093	7.093	186,905	-0.04(-0.57%)
May 21, 2007	7.215	7.216	7.124	7.134	199,890	-0.05(-0.71%)
May 18, 2007	7.195	7.230	7.172	7.185	141,654	-0.01(-0.07%)
May 17, 2007	7.228	7.256	7.167	7.190	222,712	-0.03(-0.39%)
May 16, 2007	7.243	7.263	7.179	7.218	202,251	-0.03(-0.42%)
May 15, 2007	7.263	7.281	7.223	7.248	274,652	+0.01(+0.07%)
May 14, 2007	7.271	7.286	7.218	7.243	239,632	+0.00(+0.00%)
May 11, 2007	7.370	7.378	7.220	7.243	271,898	-0.23(-3.03%)
May 10, 2007	7.543	7.550	7.434	7.469	219,564	-0.04(-0.47%)
May 09, 2007	7.528	7.578	7.505	7.505	134,178	-0.02(-0.24%)
May 08, 2007	7.525	7.531	7.495	7.523	114,110	-0.00(-0.03%)
May 07, 2007	7.576	7.578	7.489	7.525	117,652	+0.01(+0.17%)
May 04, 2007	7.472	7.548	7.472	7.512	120,799	+0.07(+0.89%)
May 03, 2007	7.441	7.533	7.441	7.446	160,148	+0.00(+0.00%)
May 02, 2007	7.441	7.550	7.439	7.446	152,278	+0.03(+0.41%)