Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.39	70.39	69.02	69.57	2,953,259	-0.97(-1.37%)
Jul 28, 2023	70.43	71.77	69.52	70.54	2,584,508	+2.03(+2.96%)
Jul 27, 2023	69.39	70.11	68.36	68.51	1,513,258	-1.20(-1.72%)
Jul 26, 2023	69.99	70.92	69.35	69.71	1,737,416	-0.28(-0.40%)
Jul 25, 2023	70.13	70.37	69.63	69.99	1,635,321	-0.14(-0.21%)
Jul 24, 2023	70.00	70.41	69.62	70.13	1,073,294	+0.14(+0.19%)
Jul 21, 2023	70.04	70.51	69.58	70.00	1,407,621	+0.24(+0.35%)
Jul 20, 2023	68.41	69.96	67.96	69.75	1,596,198	+1.46(+2.14%)
Jul 19, 2023	67.22	68.64	67.22	68.29	1,182,552	+1.23(+1.83%)
Jul 18, 2023	67.53	68.16	66.21	67.07	1,063,171	-0.50(-0.74%)
Jul 17, 2023	67.74	68.20	67.33	67.57	925,896	-0.56(-0.82%)
Jul 14, 2023	68.43	68.64	67.78	68.13	906,815	-0.46(-0.68%)
Jul 13, 2023	67.91	68.60	67.72	68.59	1,073,322	+0.47(+0.70%)
Jul 12, 2023	67.36	68.24	67.18	68.12	928,653	+1.04(+1.56%)
Jul 11, 2023	66.18	67.10	66.05	67.08	754,706	+1.03(+1.57%)
Jul 10, 2023	66.32	66.62	65.40	66.04	1,024,698	-0.53(-0.80%)
Jul 07, 2023	66.23	67.23	65.93	66.57	1,178,757	-0.55(-0.82%)
Jul 06, 2023	67.23	67.43	66.71	67.12	1,578,881	-0.77(-1.14%)
Jul 05, 2023	66.55	68.45	66.34	67.90	2,057,289	+1.10(+1.65%)
Jul 03, 2023	66.21	67.12	66.05	66.80	761,528	+0.37(+0.55%)
Jun 30, 2023	65.91	66.58	65.84	66.43	1,846,396	+0.84(+1.28%)
Jun 29, 2023	64.74	66.07	64.60	65.59	1,609,482	+0.19(+0.29%)
Jun 28, 2023	66.28	66.28	65.17	65.40	1,491,563	-0.99(-1.48%)
Jun 27, 2023	66.03	66.44	65.83	66.38	1,390,730	+0.57(+0.87%)
Jun 26, 2023	65.18	66.05	64.96	65.81	1,260,132	+0.99(+1.53%)
Jun 23, 2023	65.96	66.14	64.73	64.81	1,662,427	-1.27(-1.93%)
Jun 22, 2023	66.96	67.16	65.95	66.09	1,104,345	-0.61(-0.92%)
Jun 21, 2023	65.70	66.93	65.40	66.70	1,301,969	+0.92(+1.40%)
Jun 20, 2023	67.18	67.20	65.67	65.78	1,456,544	-1.35(-2.01%)
Jun 16, 2023	66.18	67.60	66.05	67.13	3,928,765	+1.32(+2.01%)
Jun 15, 2023	65.55	66.10	65.03	65.81	1,164,570	-4.39(-6.25%)
May 08, 2023	70.13	70.75	69.79	70.20	818,938	-0.16(-0.23%)
May 05, 2023	68.77	70.53	67.97	70.36	1,641,081	+1.02(+1.48%)
May 04, 2023	69.17	70.10	67.83	69.34	2,472,628	+0.78(+1.14%)
May 03, 2023	71.18	71.18	68.33	68.55	2,748,403	-1.54(-2.20%)
May 02, 2023	70.74	70.90	69.54	70.09	2,315,107	-0.64(-0.91%)