Ramaco Resources Inc (NQ: METC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.13	13.40	12.94	13.30	439,534	+0.26(+1.99%)
May 16, 2024	13.03	13.28	12.92	13.04	557,625	+0.04(+0.31%)
May 15, 2024	13.25	13.25	12.76	13.00	721,483	-0.17(-1.29%)
May 14, 2024	12.94	13.28	12.88	13.17	579,432	+0.23(+1.78%)
May 13, 2024	12.73	13.12	12.68	12.94	736,030	-0.01(-0.08%)
May 10, 2024	13.31	13.34	12.76	12.95	1,010,677	-0.35(-2.63%)
May 09, 2024	14.66	15.00	12.94	13.30	2,290,521	-2.66(-16.67%)
May 08, 2024	15.70	15.97	15.43	15.96	619,944	+0.23(+1.46%)
May 07, 2024	15.71	16.29	15.67	15.73	579,468	+0.02(+0.13%)
May 06, 2024	16.30	16.52	15.61	15.71	552,727	-0.59(-3.62%)
May 03, 2024	15.78	16.37	15.67	16.30	423,003	+0.61(+3.89%)
May 02, 2024	15.80	16.25	15.64	15.69	605,460	+0.05(+0.32%)
May 01, 2024	15.79	15.88	15.24	15.64	430,804	-0.04(-0.26%)
Apr 30, 2024	16.37	16.61	15.64	15.68	685,525	-0.88(-5.31%)
Apr 29, 2024	15.97	16.56	15.92	16.56	336,126	+0.58(+3.63%)
Apr 26, 2024	15.75	16.21	15.74	15.98	412,938	+0.07(+0.44%)
Apr 25, 2024	15.18	15.95	15.02	15.91	461,321	+0.52(+3.38%)
Apr 24, 2024	14.75	15.39	14.74	15.39	490,445	+0.70(+4.77%)
Apr 23, 2024	15.35	15.35	14.55	14.69	789,620	-0.93(-5.95%)
Apr 22, 2024	15.49	15.83	15.27	15.62	371,285	+0.03(+0.19%)
Apr 19, 2024	15.57	15.88	15.54	15.59	458,876	-0.06(-0.38%)
Apr 18, 2024	16.43	16.53	15.47	15.65	582,483	-0.69(-4.22%)
Apr 17, 2024	16.22	16.91	16.13	16.34	570,751	+0.16(+1.02%)
Apr 16, 2024	15.40	16.21	15.12	16.18	548,622	+0.54(+3.42%)
Apr 15, 2024	15.51	16.09	15.51	15.64	482,334	-0.07(-0.45%)
Apr 12, 2024	15.98	16.16	15.50	15.71	470,679	-0.20(-1.26%)
Apr 11, 2024	15.83	16.13	15.75	15.91	429,836	+0.10(+0.63%)
Apr 10, 2024	15.57	16.09	15.50	15.81	515,098	-0.03(-0.19%)
Apr 09, 2024	15.95	16.29	15.61	15.84	516,324	-0.01(-0.06%)
Apr 08, 2024	15.93	16.37	15.47	15.85	705,499	-0.03(-0.19%)
Apr 05, 2024	15.94	16.14	15.80	15.88	473,203	-0.17(-1.06%)
Apr 04, 2024	16.58	16.66	15.97	16.05	525,767	-0.47(-2.85%)
Apr 03, 2024	16.40	16.66	16.34	16.52	450,810	+0.15(+0.92%)
Apr 02, 2024	16.77	16.98	16.25	16.37	478,572	-0.23(-1.39%)