S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.09	49.09	48.37	48.53	2,028,302	-0.77(-1.56%)
Apr 25, 2024	49.48	49.51	48.95	49.30	1,442,611	-0.37(-0.74%)
Apr 24, 2024	49.57	49.78	49.50	49.67	949,275	-0.08(-0.16%)
Apr 23, 2024	49.61	49.90	49.52	49.75	1,566,313	+0.29(+0.59%)
Apr 22, 2024	49.32	49.73	49.07	49.46	1,663,454	+0.38(+0.77%)
Apr 19, 2024	48.38	49.14	48.38	49.08	1,329,558	+0.80(+1.66%)
Apr 18, 2024	47.88	48.49	47.88	48.28	581,553	+0.56(+1.17%)
Apr 17, 2024	48.07	48.12	47.65	47.72	821,506	-0.35(-0.73%)
Apr 16, 2024	47.96	48.29	47.73	48.07	854,650	+0.13(+0.27%)
Apr 15, 2024	48.75	48.92	47.84	47.94	968,678	-0.38(-0.79%)
Apr 12, 2024	48.31	48.77	48.14	48.32	1,373,975	-0.11(-0.23%)
Apr 11, 2024	49.63	49.63	48.43	48.43	1,958,930	-1.35(-2.71%)
Apr 10, 2024	49.75	50.04	49.55	49.78	1,140,965	-0.33(-0.66%)
Apr 09, 2024	51.12	51.15	49.99	50.11	712,352	-0.85(-1.67%)
Apr 08, 2024	51.07	51.22	50.87	50.96	816,714	-0.04(-0.08%)
Apr 05, 2024	50.71	51.15	50.64	51.00	685,828	+0.42(+0.83%)
Apr 04, 2024	51.45	51.53	50.48	50.58	622,187	-0.59(-1.15%)
Apr 03, 2024	51.05	51.38	51.05	51.17	600,701	+0.00(+0.00%)
Apr 02, 2024	51.53	51.73	51.11	51.17	521,619	-0.47(-0.91%)