Compass Inc Cl A (NY: COMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.250	3.369	3.240	3.300	2,026,187	+0.08(+2.48%)
Apr 25, 2024	3.230	3.295	3.190	3.220	1,924,301	-0.11(-3.30%)
Apr 24, 2024	3.390	3.480	3.300	3.330	1,405,442	-0.08(-2.35%)
Apr 23, 2024	3.340	3.550	3.325	3.410	2,576,331	+0.09(+2.71%)
Apr 22, 2024	3.290	3.350	3.220	3.320	2,566,768	+0.08(+2.47%)
Apr 19, 2024	3.240	3.350	3.200	3.240	2,364,269	-0.02(-0.61%)
Apr 18, 2024	3.360	3.460	3.250	3.260	4,264,744	-0.08(-2.40%)
Apr 17, 2024	3.460	3.540	3.340	3.340	2,904,836	-0.11(-3.19%)
Apr 16, 2024	3.260	3.460	3.230	3.450	3,577,174	+0.17(+5.18%)
Apr 15, 2024	3.620	3.640	3.180	3.280	4,015,835	-0.33(-9.14%)
Apr 12, 2024	3.650	3.710	3.530	3.610	4,869,903	-0.07(-1.90%)
Apr 11, 2024	3.620	3.690	3.520	3.680	5,090,711	+0.08(+2.22%)
Apr 10, 2024	3.660	3.730	3.550	3.600	5,870,802	-0.26(-6.74%)
Apr 09, 2024	3.950	3.980	3.750	3.860	3,278,207	-0.04(-1.03%)
Apr 08, 2024	3.880	3.970	3.730	3.900	3,340,461	+0.09(+2.36%)
Apr 05, 2024	3.760	3.850	3.690	3.810	3,052,906	+0.02(+0.53%)
Apr 04, 2024	3.720	3.960	3.700	3.790	5,048,637	+0.13(+3.55%)
Apr 03, 2024	3.520	3.660	3.450	3.660	3,143,165	+0.10(+2.81%)
Apr 02, 2024	3.520	3.575	3.470	3.560	5,686,512	-0.08(-2.20%)