10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	49.61	49.74	49.42	49.48	65,042	+0.20(+0.40%)
May 06, 2024	49.19	49.32	49.11	49.28	51,961	+0.21(+0.43%)
May 03, 2024	49.16	49.22	48.90	49.07	49,463	+0.42(+0.86%)
May 02, 2024	48.34	48.71	48.20	48.65	73,163	+0.15(+0.31%)
May 01, 2024	48.35	48.70	48.20	48.50	61,866	+0.44(+0.92%)
Apr 30, 2024	48.24	48.33	48.02	48.06	191,303	-0.44(-0.90%)
Apr 29, 2024	48.36	48.50	48.27	48.50	60,341	+0.34(+0.70%)
Apr 26, 2024	48.16	48.31	48.07	48.16	182,690	+0.25(+0.52%)
Apr 25, 2024	47.73	47.91	47.61	47.91	109,348	-0.20(-0.41%)
Apr 24, 2024	48.30	48.30	47.96	48.11	197,064	-0.39(-0.80%)
Apr 23, 2024	48.31	48.69	48.22	48.50	207,371	+0.14(+0.29%)
Apr 22, 2024	48.29	48.43	48.21	48.36	279,436	-0.05(-0.10%)
Apr 19, 2024	48.50	48.50	48.25	48.41	52,067	+0.17(+0.35%)
Apr 18, 2024	48.44	48.44	48.14	48.24	230,194	-0.19(-0.39%)
Apr 17, 2024	48.37	48.44	48.14	48.43	57,453	+0.47(+0.98%)
Apr 16, 2024	47.86	48.07	47.76	47.96	269,745	-0.34(-0.70%)
Apr 15, 2024	48.57	48.57	48.09	48.30	92,582	-0.65(-1.32%)
Apr 12, 2024	49.16	49.22	48.95	48.95	54,824	+0.14(+0.29%)
Apr 11, 2024	49.12	49.12	48.69	48.81	357,715	-0.16(-0.33%)
Apr 10, 2024	49.45	49.50	48.94	48.97	111,417	-1.01(-2.01%)
Apr 09, 2024	49.82	50.02	49.82	49.97	35,545	+0.36(+0.72%)
Apr 08, 2024	49.49	49.67	49.47	49.61	42,541	+0.03(+0.06%)
Apr 05, 2024	49.58	49.86	49.57	49.58	48,249	-0.42(-0.84%)
Apr 04, 2024	50.02	50.08	49.78	50.00	45,491	+0.24(+0.48%)
Apr 03, 2024	49.46	49.83	49.35	49.76	58,254	-0.03(-0.06%)
Apr 02, 2024	49.58	49.79	49.38	49.79	66,384	-0.19(-0.38%)