Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.78 12.10 11.75 11.84 23,685,492 +0.16(+1.37%)
Jun 29, 2023 11.95 12.04 11.58 11.68 22,994,264 +0.03(+0.26%)
Jun 28, 2023 11.56 11.70 11.41 11.65 27,238,464 +0.17(+1.48%)
Jun 27, 2023 11.36 11.62 11.12 11.48 31,091,852 +0.27(+2.41%)
Jun 26, 2023 10.73 11.40 10.70 11.21 33,973,552 +0.39(+3.60%)
Jun 23, 2023 10.40 11.15 10.39 10.82 27,763,606 +0.18(+1.69%)
Jun 22, 2023 10.17 10.64 10.16 10.64 20,647,800 +0.41(+4.01%)
Jun 21, 2023 10.55 10.62 10.14 10.23 21,479,150 -0.35(-3.31%)
Jun 20, 2023 10.58 10.76 10.38 10.58 21,886,736 -0.10(-0.94%)
Jun 16, 2023 10.76 10.84 10.42 10.68 28,859,552 +0.02(+0.19%)
Jun 15, 2023 9.980 10.69 10.66 30,116,212 +2.24(+26.60%)
May 08, 2023 8.310 8.495 8.190 8.420 21,794,354 +0.19(+2.31%)
May 05, 2023 8.030 8.310 7.900 8.230 30,314,820 +0.32(+4.05%)
May 04, 2023 8.040 8.090 7.860 7.910 29,003,408 -0.16(-1.98%)
May 03, 2023 8.280 8.350 8.020 8.070 40,315,228 -0.24(-2.89%)
May 02, 2023 8.580 8.670 8.270 8.310 41,271,080 -0.42(-4.81%)
May 01, 2023 8.780 8.930 8.530 8.730 42,390,600 +0.02(+0.23%)
Apr 28, 2023 8.620 8.710 8.410 8.710 95,993,416 -1.79(-17.05%)
Apr 27, 2023 10.14 10.70 9.870 10.50 106,778,288 +0.62(+6.28%)
Apr 26, 2023 10.40 10.40 9.810 9.880 38,055,032 -0.28(-2.76%)
Apr 25, 2023 10.19 10.33 10.12 10.16 18,705,652 -0.06(-0.59%)
Apr 24, 2023 10.02 10.27 9.920 10.22 15,382,115 +0.21(+2.10%)
Apr 21, 2023 10.20 10.34 9.980 10.01 26,418,584 -0.13(-1.28%)
Apr 20, 2023 10.80 10.88 10.12 10.14 34,082,488 -0.84(-7.65%)
Apr 19, 2023 10.85 11.40 10.85 10.98 27,981,202 -0.06(-0.54%)
Apr 18, 2023 11.15 11.34 11.01 11.04 26,442,556 +0.16(+1.47%)
Apr 17, 2023 10.60 10.88 10.57 10.88 20,599,312 +0.19(+1.78%)
Apr 14, 2023 10.67 10.95 10.55 10.69 19,894,864 -0.05(-0.47%)
Apr 13, 2023 10.79 11.02 10.71 10.74 18,553,738 +0.12(+1.13%)
Apr 12, 2023 10.69 10.78 10.36 10.62 21,833,560 +0.06(+0.57%)
Apr 11, 2023 10.40 10.73 10.39 10.56 19,684,020 +0.20(+1.93%)
Apr 10, 2023 10.36 10.42 10.16 10.36 18,435,510 -0.20(-1.89%)
Apr 06, 2023 10.35 10.69 10.23 10.56 16,512,818 +0.17(+1.64%)
Apr 05, 2023 10.85 10.90 10.33 10.39 21,260,708 -0.61(-5.55%)
Apr 04, 2023 11.34 11.47 10.88 11.00 18,581,216 -0.24(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.