Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.46	63.97	61.62	63.79	1,462,038	+1.79(+2.89%)
Jun 29, 2023	61.29	62.57	61.10	62.00	1,291,183	+1.36(+2.24%)
Jun 28, 2023	60.34	61.05	59.74	60.64	1,082,129	-0.07(-0.12%)
Jun 27, 2023	59.56	60.85	59.27	60.71	1,088,470	+1.21(+2.03%)
Jun 26, 2023	58.92	60.04	58.92	59.50	933,280	+0.66(+1.12%)
Jun 23, 2023	59.22	60.23	58.62	58.84	1,545,252	-1.16(-1.93%)
Jun 22, 2023	59.90	60.98	59.25	60.00	1,598,656	+0.28(+0.47%)
Jun 21, 2023	59.61	61.00	58.00	59.72	2,587,166	-0.70(-1.16%)
Jun 20, 2023	64.85	65.06	59.85	60.42	2,605,298	-4.70(-7.22%)
Jun 16, 2023	64.77	65.72	64.03	65.12	2,068,035	+0.61(+0.95%)
Jun 15, 2023	64.31	65.09	63.50	64.51	994,830	+6.90(+11.98%)
May 08, 2023	58.06	58.55	57.37	57.61	1,485,878	-0.08(-0.14%)
May 05, 2023	56.51	57.97	55.65	57.69	1,221,536	+2.49(+4.51%)
May 04, 2023	56.72	56.73	54.76	55.20	1,228,613	-1.40(-2.47%)
May 03, 2023	56.37	57.76	56.37	56.60	1,530,175	+0.32(+0.57%)
May 02, 2023	58.14	58.40	55.42	56.28	1,209,453	-2.72(-4.61%)
May 01, 2023	59.51	59.89	58.83	59.00	764,516	-0.57(-0.96%)
Apr 28, 2023	58.56	59.82	57.66	59.57	1,441,586	-0.13(-0.22%)
Apr 27, 2023	59.65	60.19	58.28	59.70	1,481,092	+0.07(+0.12%)
Apr 26, 2023	58.05	59.69	57.91	59.63	1,495,415	+1.43(+2.46%)
Apr 25, 2023	57.91	58.83	56.94	58.20	1,365,985	-1.02(-1.72%)
Apr 24, 2023	57.87	59.56	57.27	59.22	1,026,917	+2.18(+3.82%)
Apr 21, 2023	57.95	58.03	56.47	57.04	1,221,902	-0.63(-1.09%)
Apr 20, 2023	56.99	57.82	56.89	57.67	1,196,645	-0.31(-0.53%)
Apr 19, 2023	58.10	58.31	57.47	57.98	1,003,957	-0.32(-0.55%)
Apr 18, 2023	58.70	58.95	57.14	58.30	1,416,961	-0.39(-0.66%)
Apr 17, 2023	58.57	59.35	58.01	58.69	976,842	+0.04(+0.07%)
Apr 14, 2023	59.43	59.57	58.36	58.65	850,039	-0.24(-0.41%)
Apr 13, 2023	58.47	59.16	57.88	58.89	961,771	-0.13(-0.22%)
Apr 12, 2023	59.95	60.02	58.72	59.02	820,010	-0.47(-0.79%)
Apr 11, 2023	59.07	59.56	58.21	59.49	830,721	+0.79(+1.35%)
Apr 10, 2023	56.61	58.72	56.61	58.70	922,767	+1.98(+3.49%)
Apr 06, 2023	56.38	56.96	55.79	56.72	827,506	+0.45(+0.80%)
Apr 05, 2023	56.83	57.23	55.72	56.27	1,790,776	-0.82(-1.44%)
Apr 04, 2023	59.33	59.43	56.01	57.09	1,473,432	-1.88(-3.19%)