Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.81	19.36	18.61	19.24	392,575	+0.16(+0.84%)
Jun 29, 2022	18.56	19.10	18.32	19.08	275,219	+0.55(+2.97%)
Jun 28, 2022	18.68	18.99	18.22	18.53	336,845	-0.18(-0.96%)
Jun 27, 2022	19.24	19.24	18.66	18.71	288,874	-0.42(-2.20%)
Jun 24, 2022	19.16	19.35	18.33	19.13	1,139,579	+0.14(+0.74%)
Jun 23, 2022	17.85	19.05	17.61	18.99	997,815	+1.29(+7.29%)
Jun 22, 2022	17.07	18.34	17.07	17.70	779,763	+0.23(+1.32%)
Jun 21, 2022	16.92	18.02	16.92	17.47	534,696	+0.63(+3.74%)
Jun 17, 2022	15.87	17.02	15.76	16.84	1,173,712	+1.03(+6.51%)
Jun 16, 2022	15.80	15.92	15.29	15.81	476,854	-0.42(-2.59%)
Jun 15, 2022	15.89	16.40	15.57	16.23	554,255	+0.48(+3.05%)
Jun 14, 2022	15.44	15.84	15.39	15.75	540,710	+0.15(+0.96%)
Jun 13, 2022	15.62	15.81	14.69	15.60	1,338,812	-0.77(-4.70%)
Jun 10, 2022	16.81	16.82	16.29	16.37	452,264	-0.79(-4.60%)
Jun 09, 2022	17.33	18.43	17.11	17.16	538,538	-0.54(-3.05%)
Jun 08, 2022	16.72	18.06	16.72	17.70	607,073	+0.74(+4.36%)
Jun 07, 2022	15.87	16.98	15.87	16.96	477,219	+0.98(+6.13%)
Jun 06, 2022	16.72	16.82	15.76	15.98	541,893	-0.50(-3.03%)
Jun 03, 2022	16.36	16.67	16.17	16.48	505,497	-0.12(-0.72%)
Jun 02, 2022	16.50	17.34	16.06	16.60	859,580	+0.03(+0.18%)
Jun 01, 2022	16.52	16.96	16.34	16.57	744,024	+0.07(+0.42%)
May 31, 2022	16.28	16.68	15.92	16.50	611,839	+0.18(+1.10%)
May 27, 2022	15.27	16.34	14.70	16.32	483,235	+1.14(+7.51%)
May 26, 2022	14.68	15.38	14.60	15.18	402,380	+0.53(+3.62%)
May 25, 2022	14.14	14.86	13.88	14.65	387,821	+0.48(+3.39%)
May 24, 2022	14.29	14.49	13.82	14.17	444,191	-0.39(-2.68%)
May 23, 2022	14.73	14.73	14.30	14.56	642,525	-0.10(-0.68%)
May 20, 2022	14.11	14.69	13.85	14.66	537,747	+0.84(+6.08%)
May 19, 2022	13.48	14.10	13.27	13.82	499,952	+0.18(+1.32%)
May 18, 2022	14.13	14.87	13.54	13.64	402,577	-0.99(-6.77%)
May 17, 2022	14.37	14.67	14.15	14.63	361,282	+0.61(+4.35%)
May 16, 2022	13.93	14.59	13.86	14.02	282,782	-0.09(-0.64%)
May 13, 2022	14.20	14.89	13.90	14.11	456,428	+0.16(+1.15%)
May 12, 2022	13.61	14.71	13.52	13.95	584,363	+0.15(+1.09%)
May 11, 2022	14.97	15.62	13.75	13.80	895,156	-1.34(-8.85%)
May 10, 2022	15.94	16.44	14.44	15.14	1,559,342	+0.03(+0.20%)
May 09, 2022	15.67	16.12	14.74	15.11	951,903	-0.97(-6.03%)
May 06, 2022	16.31	16.45	15.94	16.08	594,830	-0.53(-3.19%)
May 05, 2022	17.31	17.41	16.23	16.61	445,239	-0.90(-5.14%)
May 04, 2022	17.14	17.62	16.36	17.51	825,534	+0.25(+1.45%)
May 03, 2022	17.31	17.43	16.96	17.26	238,909	+0.07(+0.41%)
May 02, 2022	16.60	17.26	16.41	17.19	416,037	+0.42(+2.50%)
Apr 29, 2022	16.75	17.45	16.68	16.77	585,891	-0.15(-0.89%)
Apr 28, 2022	16.50	17.04	15.84	16.92	676,487	+0.57(+3.49%)
Apr 27, 2022	16.30	16.59	16.08	16.35	391,647	+0.05(+0.31%)
Apr 26, 2022	16.52	16.78	15.86	16.30	622,988	-0.44(-2.63%)
Apr 25, 2022	16.30	17.04	16.30	16.74	419,905	+0.32(+1.95%)
Apr 22, 2022	16.30	17.23	16.01	16.42	534,976	-0.25(-1.50%)
Apr 21, 2022	17.32	17.67	16.64	16.67	514,228	-0.50(-2.91%)
Apr 20, 2022	17.05	17.49	16.76	17.17	331,287	+0.19(+1.12%)
Apr 19, 2022	17.16	17.79	16.83	16.98	538,743	-0.21(-1.22%)
Apr 18, 2022	18.20	18.20	17.12	17.19	350,534	-0.95(-5.24%)
Apr 14, 2022	18.29	18.56	18.01	18.14	222,511	-0.23(-1.25%)
Apr 13, 2022	17.46	18.41	17.46	18.37	367,361	+0.88(+5.03%)
Apr 12, 2022	17.99	18.39	17.27	17.49	416,758	-0.22(-1.24%)
Apr 11, 2022	17.85	18.11	16.83	17.71	1,328,332	+0.20(+1.14%)
Apr 08, 2022	19.06	19.09	17.49	17.51	439,656	-1.31(-6.96%)
Apr 07, 2022	19.22	19.55	18.58	18.82	465,578	-0.34(-1.77%)
Apr 06, 2022	18.70	19.75	18.46	19.16	918,564	-0.32(-1.64%)
Apr 05, 2022	19.12	19.91	18.93	19.48	606,598	+0.36(+1.88%)
Apr 04, 2022	17.68	19.18	17.62	19.12	1,919,111	+1.50(+8.51%)