Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	99.25	101.25	99.00	100.25	5,184	-0.50(-0.50%)
Jun 29, 2021	100.50	104.00	99.50	100.75	4,475	-0.75(-0.74%)
Jun 28, 2021	103.75	108.50	100.00	101.50	14,560	-1.25(-1.22%)
Jun 25, 2021	103.75	104.38	100.50	102.75	81,098	-1.75(-1.67%)
Jun 24, 2021	107.25	108.00	101.25	104.50	16,342	-1.75(-1.65%)
Jun 23, 2021	104.00	106.25	100.25	106.25	7,513	+2.50(+2.41%)
Jun 22, 2021	107.50	108.00	101.50	103.75	6,868	-4.25(-3.94%)
Jun 21, 2021	110.75	112.25	104.00	108.00	7,961	+0.50(+0.47%)
Jun 18, 2021	105.75	108.75	103.78	107.50	7,506	+1.50(+1.42%)
Jun 17, 2021	107.50	111.25	103.75	106.00	8,824	-3.00(-2.75%)
Jun 16, 2021	115.75	117.39	106.57	109.00	12,002	-7.25(-6.24%)
Jun 15, 2021	120.75	122.25	115.50	116.25	10,920	-3.00(-2.52%)
Jun 14, 2021	128.25	129.25	116.00	119.25	29,485	-4.50(-3.64%)
Jun 11, 2021	123.00	128.50	109.25	123.75	83,270	-4.50(-3.51%)
Jun 10, 2021	86.00	147.50	85.00	128.25	233,803	+42.00(+48.70%)
Jun 09, 2021	84.75	89.25	84.75	86.25	8,488	+2.25(+2.68%)
Jun 08, 2021	86.25	86.25	83.00	84.00	2,944	+0.00(+0.00%)
Jun 07, 2021	82.25	84.50	81.25	84.00	3,055	+2.50(+3.07%)
Jun 04, 2021	82.25	83.25	80.00	81.50	3,419	+0.25(+0.31%)
Jun 03, 2021	84.50	86.75	80.25	81.25	4,346	-2.00(-2.40%)
Jun 02, 2021	83.50	85.75	82.00	83.25	2,137	+0.75(+0.91%)
Jun 01, 2021	80.25	83.00	79.25	82.50	2,567	+2.75(+3.45%)
May 28, 2021	81.75	87.00	79.25	79.75	2,881	-2.50(-3.04%)
May 27, 2021	82.00	83.50	79.75	82.25	4,349	+1.00(+1.23%)
May 26, 2021	76.50	81.50	75.75	81.25	3,211	+4.25(+5.52%)
May 25, 2021	78.75	78.75	76.00	77.00	4,840	-1.75(-2.22%)
May 24, 2021	89.50	92.97	77.50	78.75	5,441	-4.75(-5.69%)
May 21, 2021	81.75	83.75	81.25	83.50	1,842	+2.50(+3.09%)
May 20, 2021	80.25	83.25	80.00	81.00	1,808	+1.25(+1.57%)
May 19, 2021	82.50	83.75	79.25	79.75	2,135	-2.75(-3.33%)
May 18, 2021	84.50	85.75	82.50	82.50	1,604	-1.75(-2.08%)
May 17, 2021	83.75	84.75	83.25	84.25	1,202	+0.25(+0.30%)
May 14, 2021	84.00	87.00	82.50	84.00	2,940	+0.75(+0.90%)
May 13, 2021	83.75	87.00	82.75	83.25	2,960	-2.00(-2.35%)
May 12, 2021	87.00	92.25	84.75	85.25	5,221	-1.50(-1.73%)
May 11, 2021	82.50	89.00	78.00	86.75	3,704	+0.75(+0.87%)
May 10, 2021	95.00	95.04	86.00	86.00	7,518	-5.75(-6.27%)
May 07, 2021	93.75	95.50	89.97	91.75	2,656	-1.00(-1.08%)
May 06, 2021	97.50	98.25	88.25	92.75	5,566	-5.50(-5.60%)
May 05, 2021	98.50	102.00	95.50	98.25	2,823	+0.25(+0.26%)
May 04, 2021	99.50	101.50	97.50	98.00	2,269	-1.50(-1.51%)
May 03, 2021	104.25	105.00	99.00	99.50	4,304	-4.00(-3.86%)
Apr 30, 2021	107.50	108.00	101.25	103.50	6,904	-5.25(-4.83%)
Apr 29, 2021	114.25	115.00	106.50	108.75	2,569	-5.25(-4.61%)
Apr 28, 2021	112.00	116.25	112.00	114.00	2,855	+2.75(+2.47%)
Apr 27, 2021	107.25	112.00	106.25	111.25	4,403	+4.00(+3.73%)
Apr 26, 2021	106.50	109.75	106.25	107.25	1,863	+0.50(+0.47%)
Apr 23, 2021	108.25	110.75	105.25	106.75	2,328	-0.25(-0.23%)
Apr 22, 2021	107.00	109.50	105.50	107.00	2,283	+0.00(+0.00%)
Apr 21, 2021	105.00	108.00	105.00	107.00	1,852	+0.75(+0.71%)
Apr 20, 2021	111.00	112.00	103.25	106.25	2,487	-6.25(-5.56%)
Apr 19, 2021	106.50	114.00	102.50	112.50	4,526	+6.25(+5.88%)
Apr 16, 2021	106.50	111.00	101.25	106.25	4,088	-0.25(-0.23%)
Apr 15, 2021	109.00	117.50	105.00	106.50	6,212	-2.25(-2.07%)
Apr 14, 2021	118.75	120.00	108.75	108.75	3,188	-7.75(-6.65%)
Apr 13, 2021	110.25	119.75	105.50	116.50	5,156	+10.75(+10.17%)
Apr 12, 2021	107.00	112.25	103.48	105.75	4,704	-2.75(-2.53%)
Apr 09, 2021	115.00	115.50	107.45	108.50	3,112	-6.00(-5.24%)
Apr 08, 2021	109.00	114.75	106.75	114.50	3,562	+6.50(+6.02%)
Apr 07, 2021	113.25	115.00	107.50	108.00	3,270	-5.00(-4.42%)
Apr 06, 2021	116.00	117.50	112.75	113.00	2,122	-2.75(-2.38%)
Apr 05, 2021	122.00	124.00	115.00	115.75	2,535	-5.00(-4.14%)