Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2021 5.280 5.280 5.280 0 +0.06(+1.15%)
Apr 23, 2021 5.130 5.280 5.030 5.220 119,100 +0.15(+2.96%)
Apr 22, 2021 5.090 5.240 4.950 5.070 122,874 +0.04(+0.80%)
Apr 21, 2021 4.920 5.250 4.860 5.030 445,468 +0.00(+0.00%)
Apr 20, 2021 5.320 5.440 4.880 5.030 363,499 -0.27(-5.09%)
Apr 19, 2021 5.290 5.370 5.160 5.300 122,880 -0.07(-1.30%)
Apr 16, 2021 5.310 5.400 5.173 5.370 151,700 -0.02(-0.37%)
Apr 15, 2021 5.480 5.480 5.100 5.390 326,488 +0.06(+1.13%)
Apr 14, 2021 5.240 5.640 5.210 5.330 1,261,934 +0.09(+1.72%)
Apr 13, 2021 5.390 5.400 5.140 5.240 158,464 -0.11(-2.06%)
Apr 12, 2021 5.400 5.490 5.200 5.350 289,176 -0.05(-0.93%)
Apr 09, 2021 5.550 5.590 5.350 5.400 333,100 -0.10(-1.82%)
Apr 08, 2021 5.560 5.920 5.370 5.500 975,597 +0.05(+0.92%)
Apr 07, 2021 5.740 5.870 5.400 5.450 346,365 -0.31(-5.38%)
Apr 06, 2021 5.850 5.900 5.680 5.760 188,666 -0.16(-2.70%)
Apr 05, 2021 5.970 6.050 5.800 5.920 105,704 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.