Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.26	70.89	69.15	70.53	871,311	+0.95(+1.37%)
Jun 29, 2020	68.56	69.67	68.26	69.58	612,229	+1.63(+2.39%)
Jun 26, 2020	69.41	69.41	67.60	67.95	1,487,948	-2.00(-2.86%)
Jun 25, 2020	68.97	70.01	68.41	69.95	946,422	+0.66(+0.95%)
Jun 24, 2020	70.94	70.95	68.76	69.30	1,336,351	-2.48(-3.46%)
Jun 23, 2020	72.59	73.03	71.75	71.78	844,796	-0.11(-0.16%)
Jun 22, 2020	71.65	72.15	70.90	71.89	882,322	+0.00(+0.00%)
Jun 19, 2020	73.61	73.77	71.67	71.89	1,248,292	-0.77(-1.06%)
Jun 18, 2020	72.15	72.92	71.97	72.66	699,213	-0.04(-0.06%)
Jun 17, 2020	73.74	73.79	72.54	72.70	747,217	-0.93(-1.26%)
Jun 16, 2020	74.57	74.92	72.64	73.63	1,315,572	+1.34(+1.85%)
Jun 15, 2020	69.99	72.70	69.32	72.29	1,296,118	+0.60(+0.84%)
Jun 12, 2020	72.98	72.98	70.18	71.69	1,280,449	+0.85(+1.20%)
Jun 11, 2020	72.84	73.41	70.52	70.84	1,409,809	-4.87(-6.43%)
Jun 10, 2020	77.47	77.47	75.72	75.72	996,806	-1.77(-2.29%)
Jun 09, 2020	78.13	78.22	77.04	77.49	726,953	-1.85(-2.33%)
Jun 08, 2020	77.94	79.42	77.94	79.34	1,126,833	+2.05(+2.65%)
Jun 05, 2020	77.28	78.39	77.02	77.29	1,116,695	+2.31(+3.08%)
Jun 04, 2020	74.43	75.02	73.91	74.98	693,254	+0.32(+0.43%)
Jun 03, 2020	73.52	74.96	73.42	74.66	1,294,860	+1.78(+2.45%)
Jun 02, 2020	72.39	72.93	72.25	72.88	697,845	+0.97(+1.35%)
Jun 01, 2020	71.09	72.25	71.07	71.91	700,082	+0.48(+0.67%)
May 29, 2020	71.08	71.66	70.25	71.43	881,407	-0.06(-0.08%)
May 28, 2020	72.36	72.44	71.30	71.49	913,742	-0.23(-0.33%)
May 27, 2020	71.41	71.88	70.63	71.73	840,025	+1.70(+2.43%)
May 26, 2020	69.74	70.71	69.74	70.02	978,892	+1.98(+2.91%)
May 22, 2020	67.89	68.08	67.38	68.04	719,848	+0.07(+0.10%)
May 21, 2020	68.14	68.66	67.71	67.97	721,896	-0.30(-0.44%)
May 20, 2020	67.83	68.68	67.81	68.27	685,648	+1.23(+1.83%)
May 19, 2020	68.19	68.19	67.04	67.05	1,037,935	-1.24(-1.81%)
May 18, 2020	67.01	68.72	67.01	68.28	1,638,255	+3.32(+5.12%)
May 15, 2020	64.75	65.33	64.22	64.96	909,142	-0.47(-0.71%)
May 14, 2020	63.83	65.45	62.65	65.43	1,394,636	+0.80(+1.25%)
May 13, 2020	66.14	66.19	64.12	64.62	1,852,804	-1.80(-2.71%)
May 12, 2020	68.04	68.37	66.42	66.42	818,024	-1.39(-2.05%)
May 11, 2020	68.00	68.34	67.09	67.82	1,033,318	-0.86(-1.25%)
May 08, 2020	67.38	68.87	67.38	68.67	860,952	+2.22(+3.35%)
May 07, 2020	66.76	67.56	66.34	66.45	1,214,862	+0.55(+0.84%)
May 06, 2020	67.74	67.93	65.89	65.89	1,079,493	-1.55(-2.30%)
May 05, 2020	68.09	68.66	67.43	67.44	799,235	-0.01(-0.01%)
May 04, 2020	66.85	67.52	66.30	67.45	1,378,582	+0.03(+0.04%)
May 01, 2020	68.66	68.66	67.08	67.43	825,127	-2.35(-3.37%)
Apr 30, 2020	71.03	71.03	69.48	69.78	1,011,372	-1.97(-2.75%)
Apr 29, 2020	71.74	72.57	71.17	71.75	1,041,017	+1.45(+2.06%)
Apr 28, 2020	70.31	71.07	69.76	70.31	1,194,029	+1.18(+1.70%)
Apr 27, 2020	67.65	69.41	67.60	69.13	1,341,351	+1.77(+2.63%)
Apr 24, 2020	66.87	67.70	66.34	67.36	1,106,756	+0.77(+1.16%)
Apr 23, 2020	66.83	67.79	66.50	66.59	1,241,988	-0.19(-0.29%)
Apr 22, 2020	66.95	67.26	66.28	66.78	1,090,816	+0.94(+1.43%)
Apr 21, 2020	65.70	66.72	65.39	65.83	1,113,708	-1.59(-2.36%)
Apr 20, 2020	68.08	68.86	67.24	67.43	1,518,969	-1.97(-2.84%)
Apr 17, 2020	68.29	69.68	68.12	69.40	1,399,249	+2.75(+4.13%)
Apr 16, 2020	67.30	67.48	65.92	66.65	1,365,364	-0.49(-0.73%)
Apr 15, 2020	67.82	68.04	66.60	67.14	2,320,924	-2.78(-3.97%)
Apr 14, 2020	69.85	70.39	69.02	69.92	1,231,036	+1.42(+2.07%)
Apr 13, 2020	69.75	69.99	67.71	68.50	2,097,271	-1.73(-2.46%)
Apr 09, 2020	69.10	71.30	68.80	70.23	2,036,931	+2.37(+3.49%)
Apr 08, 2020	65.55	68.34	65.16	67.86	1,944,021	+2.94(+4.53%)
Apr 07, 2020	66.90	67.39	64.86	64.92	1,474,887	+0.62(+0.97%)
Apr 06, 2020	62.05	64.89	62.05	64.29	1,609,504	+4.27(+7.11%)
Apr 03, 2020	61.13	61.91	59.47	60.03	1,437,963	-1.45(-2.35%)
Apr 02, 2020	59.79	62.62	59.79	61.47	1,498,035	+1.16(+1.92%)