7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	113.74	113.78	113.41	113.49	4,431,544	-0.20(-0.18%)
Jun 29, 2020	113.54	113.74	113.53	113.69	30,747,414	+0.11(+0.10%)
Jun 26, 2020	113.42	113.67	113.40	113.58	3,666,080	+0.31(+0.27%)
Jun 25, 2020	113.42	113.45	113.25	113.27	1,772,883	+0.02(+0.02%)
Jun 24, 2020	112.95	113.29	112.95	113.25	2,481,335	+0.21(+0.19%)
Jun 23, 2020	112.97	113.08	112.90	113.04	2,159,090	-0.04(-0.03%)
Jun 22, 2020	113.29	113.34	113.02	113.08	2,453,714	-0.10(-0.09%)
Jun 19, 2020	112.89	113.25	112.89	113.18	2,183,389	+0.04(+0.03%)
Jun 18, 2020	113.15	113.19	113.06	113.14	1,819,801	+0.25(+0.22%)
Jun 17, 2020	112.83	112.93	112.65	112.89	2,478,760	+0.18(+0.16%)
Jun 16, 2020	112.53	112.93	112.42	112.71	5,639,961	-0.23(-0.21%)
Jun 15, 2020	113.29	113.37	112.95	112.95	2,854,392	-0.09(-0.08%)
Jun 12, 2020	113.09	113.29	112.98	113.04	3,276,266	-0.25(-0.22%)
Jun 11, 2020	113.31	113.47	113.23	113.29	6,835,460	+0.40(+0.35%)
Jun 10, 2020	112.31	112.89	112.26	112.89	5,309,809	+0.84(+0.75%)
Jun 09, 2020	112.09	112.24	111.98	112.05	3,477,786	+0.40(+0.36%)
Jun 08, 2020	111.44	111.75	111.43	111.65	3,559,543	+0.12(+0.11%)
Jun 05, 2020	111.37	111.57	111.14	111.53	11,395,465	-0.56(-0.50%)
Jun 04, 2020	112.36	112.37	112.03	112.09	5,094,502	-0.45(-0.40%)
Jun 03, 2020	112.83	112.85	112.44	112.54	4,538,871	-0.67(-0.59%)
Jun 02, 2020	113.26	113.36	113.13	113.21	5,059,889	-0.19(-0.16%)
Jun 01, 2020	113.25	113.39	113.13	113.39	9,161,907	-0.04(-0.04%)
May 29, 2020	113.26	113.48	113.15	113.44	3,218,172	+0.36(+0.32%)
May 28, 2020	112.97	113.13	112.91	113.08	4,164,207	-0.10(-0.09%)
May 27, 2020	113.02	113.34	113.01	113.18	2,733,427	+0.09(+0.08%)
May 26, 2020	113.03	113.15	112.93	113.08	3,746,201	-0.30(-0.26%)
May 22, 2020	113.22	113.38	113.21	113.38	1,453,756	+0.21(+0.19%)
May 21, 2020	113.21	113.36	113.12	113.17	2,218,444	+0.08(+0.07%)
May 20, 2020	112.91	113.22	112.82	113.09	2,544,106	+0.03(+0.02%)
May 19, 2020	112.72	113.08	112.72	113.07	2,087,225	+0.32(+0.28%)
May 18, 2020	113.18	113.19	112.62	112.75	3,322,909	-0.70(-0.62%)
May 15, 2020	113.68	113.71	113.36	113.45	1,965,968	-0.07(-0.07%)
May 14, 2020	113.54	113.69	113.47	113.52	2,426,763	+0.18(+0.16%)
May 13, 2020	113.25	113.48	113.17	113.34	2,811,823	+0.23(+0.21%)
May 12, 2020	112.69	113.15	112.67	113.11	4,587,577	+0.37(+0.33%)
May 11, 2020	113.04	113.09	112.64	112.74	4,911,812	-0.32(-0.28%)
May 08, 2020	113.14	113.47	112.97	113.06	3,748,121	-0.37(-0.33%)
May 07, 2020	112.84	113.47	112.81	113.43	3,496,555	+0.69(+0.61%)
May 06, 2020	112.56	112.82	112.42	112.74	3,525,235	-0.42(-0.37%)
May 05, 2020	112.98	113.20	112.91	113.16	3,748,946	-0.08(-0.07%)
May 04, 2020	113.20	113.33	113.08	113.24	3,848,864	+0.02(+0.02%)
May 01, 2020	113.30	113.41	113.09	113.22	8,984,074	+0.16(+0.14%)
Apr 30, 2020	113.41	113.62	113.07	113.07	5,780,158	-0.27(-0.24%)
Apr 29, 2020	113.40	113.57	113.11	113.34	2,798,051	-0.06(-0.05%)
Apr 28, 2020	113.14	113.45	113.13	113.39	3,064,278	+0.49(+0.44%)
Apr 27, 2020	113.23	113.26	112.87	112.90	2,698,951	-0.60(-0.53%)
Apr 24, 2020	113.27	113.51	113.26	113.50	2,554,070	+0.03(+0.02%)
Apr 23, 2020	113.35	113.50	113.25	113.48	2,524,763	+0.07(+0.07%)
Apr 22, 2020	113.50	113.60	113.19	113.40	3,409,713	-0.35(-0.31%)
Apr 21, 2020	113.90	114.02	113.65	113.76	3,537,776	+0.32(+0.28%)
Apr 20, 2020	113.36	113.45	113.18	113.44	4,552,589	+0.30(+0.26%)
Apr 17, 2020	113.35	113.65	113.04	113.14	2,555,684	-0.30(-0.26%)
Apr 16, 2020	113.48	113.61	113.36	113.44	2,046,363	+0.12(+0.11%)
Apr 15, 2020	112.93	113.40	112.89	113.32	3,376,076	+1.00(+0.89%)
Apr 14, 2020	112.30	112.49	112.26	112.31	2,345,917	+0.15(+0.13%)
Apr 13, 2020	112.31	112.45	112.14	112.17	2,263,221	-0.24(-0.21%)
Apr 09, 2020	112.11	112.55	112.01	112.41	4,889,266	+0.24(+0.21%)
Apr 08, 2020	112.07	112.33	111.94	112.17	3,595,199	-0.14(-0.12%)
Apr 07, 2020	112.03	112.34	111.77	112.31	10,051,224	-0.50(-0.45%)
Apr 06, 2020	112.94	113.00	112.71	112.81	5,054,949	-0.51(-0.45%)
Apr 03, 2020	113.41	113.64	113.21	113.32	3,702,998	+0.08(+0.07%)
Apr 02, 2020	113.53	113.58	113.07	113.23	5,153,724	+0.02(+0.02%)