S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.94	121.08	120.48	120.91	481,561	+0.42(+0.35%)
Jun 27, 2019	120.55	120.75	120.28	120.49	304,857	+0.32(+0.26%)
Jun 26, 2019	120.62	120.81	120.13	120.17	199,515	-0.01(-0.01%)
Jun 25, 2019	121.50	121.52	120.05	120.18	394,120	-1.30(-1.07%)
Jun 24, 2019	121.64	121.81	121.44	121.48	267,075	-0.14(-0.12%)
Jun 21, 2019	121.52	122.23	121.51	121.62	470,736	-0.03(-0.02%)
Jun 20, 2019	121.76	121.88	120.77	121.64	516,965	+1.18(+0.98%)
Jun 19, 2019	120.43	120.73	119.67	120.46	415,529	+0.16(+0.13%)
Jun 18, 2019	119.94	120.79	119.84	120.30	718,121	+1.19(+0.99%)
Jun 17, 2019	118.95	119.37	118.93	119.12	332,797	+0.25(+0.21%)
Jun 14, 2019	118.74	119.15	118.50	118.86	541,120	-0.11(-0.09%)
Jun 13, 2019	118.85	119.07	118.52	118.98	308,241	+0.58(+0.49%)
Jun 12, 2019	118.56	118.76	118.22	118.40	188,332	-0.27(-0.23%)
Jun 11, 2019	119.47	119.64	118.46	118.67	232,006	+0.06(+0.05%)
Jun 10, 2019	118.68	119.42	118.54	118.61	306,967	+0.64(+0.54%)
Jun 07, 2019	117.02	118.44	117.02	117.97	282,966	+1.37(+1.18%)
Jun 06, 2019	115.84	116.89	115.66	116.59	403,615	+0.87(+0.75%)
Jun 05, 2019	115.61	115.74	114.77	115.72	365,149	+0.83(+0.73%)
Jun 04, 2019	113.41	114.93	113.30	114.89	547,554	+2.52(+2.24%)
Jun 03, 2019	113.12	113.35	111.77	112.37	680,934	-0.78(-0.69%)
May 31, 2019	113.58	113.97	113.13	113.14	651,480	-1.75(-1.52%)
May 30, 2019	115.03	115.25	114.42	114.90	662,025	+0.19(+0.16%)
May 29, 2019	114.95	115.08	114.01	114.71	577,781	-0.95(-0.83%)
May 28, 2019	117.08	117.08	115.59	115.67	254,181	-0.85(-0.73%)
May 24, 2019	117.03	117.07	116.33	116.52	199,468	+0.24(+0.21%)
May 23, 2019	116.68	116.68	115.62	116.28	515,278	-1.46(-1.24%)
May 22, 2019	117.59	118.14	117.48	117.74	445,946	-0.33(-0.28%)
May 21, 2019	117.92	118.24	117.68	118.08	249,425	+0.91(+0.78%)
May 20, 2019	117.15	117.74	116.83	117.17	693,177	-0.80(-0.68%)
May 17, 2019	117.62	119.10	117.51	117.97	713,619	-0.72(-0.61%)
May 16, 2019	117.84	119.30	117.84	118.69	424,539	+1.18(+1.00%)
May 15, 2019	115.90	117.78	115.82	117.51	527,026	+0.94(+0.80%)
May 14, 2019	116.16	117.32	116.01	116.58	571,465	+0.89(+0.77%)
May 13, 2019	116.28	116.75	115.34	115.69	671,790	-2.98(-2.52%)
May 10, 2019	117.79	119.11	116.35	118.67	777,159	+0.47(+0.40%)
May 09, 2019	117.68	118.45	116.88	118.20	829,980	-0.48(-0.41%)
May 08, 2019	118.68	119.45	118.38	118.68	685,027	-0.19(-0.16%)
May 07, 2019	119.88	120.02	117.94	118.86	755,177	-2.05(-1.69%)
May 06, 2019	119.36	121.05	119.25	120.91	586,114	-0.50(-0.41%)
May 03, 2019	120.84	121.59	120.83	121.41	628,071	+1.29(+1.07%)
May 02, 2019	120.53	120.85	119.49	120.12	961,863	-0.45(-0.38%)
May 01, 2019	121.67	121.87	120.55	120.58	680,999	-0.63(-0.52%)
Apr 30, 2019	121.13	121.39	120.50	121.21	501,639	-0.28(-0.23%)
Apr 29, 2019	121.19	121.70	121.19	121.49	407,122	+0.31(+0.26%)
Apr 26, 2019	120.72	121.19	120.35	121.17	482,218	+0.49(+0.41%)
Apr 25, 2019	120.66	121.01	120.19	120.68	414,762	+0.12(+0.10%)
Apr 24, 2019	120.84	120.93	120.50	120.56	302,291	-0.38(-0.31%)
Apr 23, 2019	120.12	121.03	119.96	120.94	326,228	+0.96(+0.80%)
Apr 22, 2019	119.27	119.99	119.27	119.98	315,763	+0.34(+0.29%)
Apr 18, 2019	119.84	119.84	119.13	119.63	820,419	+0.13(+0.11%)
Apr 17, 2019	119.90	119.93	119.27	119.50	383,736	+0.07(+0.06%)
Apr 16, 2019	119.47	119.56	119.11	119.43	338,215	+0.34(+0.29%)
Apr 15, 2019	119.03	119.11	118.59	119.09	261,945	+0.05(+0.04%)
Apr 12, 2019	118.98	119.15	118.68	119.04	471,107	+0.77(+0.65%)
Apr 11, 2019	118.56	118.56	118.03	118.27	497,410	-0.09(-0.08%)
Apr 10, 2019	118.26	118.37	118.04	118.36	262,214	+0.31(+0.26%)
Apr 09, 2019	118.12	118.35	117.83	118.06	576,882	-0.54(-0.45%)
Apr 08, 2019	118.20	118.63	117.98	118.60	419,664	+0.19(+0.16%)
Apr 05, 2019	118.36	118.48	118.18	118.41	540,581	+0.37(+0.31%)
Apr 04, 2019	117.81	118.16	117.56	118.04	434,362	+0.35(+0.30%)
Apr 03, 2019	118.01	118.22	117.33	117.69	627,278	+0.15(+0.13%)
Apr 02, 2019	117.49	117.61	117.19	117.54	334,800	+0.06(+0.06%)