Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9900	0.9900	0.9900	0	+0.03(+3.13%)
Jun 27, 2019	0.9500	0.9600	0.9500	0.9600	4,700	+0.00(+0.00%)
Jun 26, 2019	0.9600	0.9700	0.9600	0.9600	33,500	-0.01(-1.03%)
Jun 25, 2019	0.9800	0.9800	0.9700	0.9700	4,900	-0.01(-1.02%)
Jun 24, 2019	0.9500	0.9800	0.9500	0.9800	293,500	+0.03(+3.16%)
Jun 21, 2019	0.9500	1.000	0.9300	0.9500	19,260	+0.04(+4.40%)
Jun 20, 2019	0.9200	0.9200	0.8900	0.9100	45,840	+0.01(+1.11%)
Jun 18, 2019		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jun 17, 2019	0.9300	0.9300	0.9200	0.9300	3,450	-0.01(-1.06%)
Jun 14, 2019	0.9400	0.9400	0.9400	0.9400	2,500	+0.01(+1.08%)
Jun 13, 2019	0.9500	0.9500	0.9300	0.9300	1,500	-0.05(-5.10%)
Jun 12, 2019	0.9800	0.9800	0.9800	0.9800	1,000	+0.03(+3.16%)
Jun 11, 2019	0.9500	0.9500	0.9500	0.9500	1,000	+0.02(+2.15%)
Jun 10, 2019	0.9300	0.9300	0.9300	0.9300	500	+0.01(+1.09%)
Jun 07, 2019	0.9500	0.9600	0.9200	0.9200	9,700	-0.03(-3.16%)
Jun 06, 2019	0.9600	0.9600	0.9500	0.9500	2,500	-0.01(-1.04%)
Jun 05, 2019	0.9900	1.010	0.9600	0.9600	24,500	-0.05(-4.95%)
Jun 04, 2019	1.010	1.020	1.010	1.010	9,200	+0.01(+1.00%)
Jun 03, 2019	1.050	1.050	1.000	1.000	11,000	-0.05(-4.76%)
May 31, 2019	1.160	1.160	0.9800	1.050	800	-0.04(-3.67%)
May 30, 2019	1.000	1.090	0.9900	1.090	110,700	+0.14(+14.74%)
May 29, 2019		0.9500	0.9500	0.9500	400	+0.00(+0.00%)
May 27, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 24, 2019	1.080	1.080	0.9500	0.9500	1,138	-0.05(-5.00%)
May 23, 2019	1.000	1.000	1.000	1.000	112	-0.03(-2.91%)
May 21, 2019		1.030	1.030	1.030	0	+0.14(+15.73%)
May 17, 2019		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
May 16, 2019	0.9000	0.9000	0.9000	0.9000	1,521	-0.05(-5.26%)
May 15, 2019	0.9500	0.9500	0.9500	0.9500	6,700	+0.00(+0.00%)
May 14, 2019	0.9500	0.9500	0.9500	0.9500	450	-0.05(-5.00%)
May 13, 2019	1.000	1.000	1.000	1.000	4,000	+0.00(+0.00%)
May 10, 2019	1.020	1.020	1.000	1.000	2,000	-0.05(-4.76%)
May 08, 2019		1.050	1.050	1.050	0	-0.01(-0.94%)
May 07, 2019	1.060	1.060	1.060	1.060	1,500	+0.06(+6.00%)
May 06, 2019	1.110	1.110	1.000	1.000	18,700	-0.05(-4.76%)
May 03, 2019	1.000	1.050	1.000	1.050	28,900	+0.05(+5.00%)
May 02, 2019	1.080	1.090	1.000	1.000	15,869	-0.05(-4.76%)
May 01, 2019	1.090	1.090	1.050	1.050	46,911	-0.01(-0.94%)
Apr 30, 2019	1.120	1.120	1.060	1.060	42,505	-0.07(-6.19%)
Apr 29, 2019	1.130	1.130	1.130	1.130	1,000	-0.01(-0.88%)
Apr 26, 2019	1.140	1.140	1.140	1.140	2,200	+0.02(+1.79%)
Apr 25, 2019	1.150	1.150	1.120	1.120	1,200	+0.02(+1.82%)
Apr 24, 2019	1.130	1.130	1.100	1.100	12,200	-0.02(-1.79%)
Apr 23, 2019	1.140	1.140	1.120	1.120	10,359	-0.03(-2.61%)
Apr 22, 2019	1.150	1.150	1.150	1.150	925	+0.00(+0.00%)
Apr 18, 2019		1.150	1.150	1.150	0	+0.01(+0.88%)
Apr 17, 2019	1.140	1.140	1.140	1.140	700	+0.02(+1.79%)
Apr 16, 2019	1.120	1.120	1.120	1.120	12,300	+0.01(+0.90%)
Apr 15, 2019	1.160	1.160	1.110	1.110	6,500	-0.02(-1.77%)
Apr 12, 2019	1.130	1.130	1.130	1.130	500	-0.01(-0.88%)
Apr 11, 2019	1.170	1.170	1.110	1.140	25,182	-0.03(-2.56%)
Apr 10, 2019	1.150	1.170	1.150	1.170	4,020	+0.02(+1.74%)
Apr 09, 2019	1.180	1.180	1.150	1.150	14,500	-0.04(-3.36%)
Apr 08, 2019	1.190	1.200	1.170	1.190	25,225	-0.01(-0.83%)
Apr 05, 2019	1.170	1.200	1.170	1.200	2,969	+0.03(+2.56%)
Apr 04, 2019	1.180	1.180	1.170	1.170	11,600	-0.03(-2.50%)
Apr 03, 2019	1.220	1.220	1.190	1.200	30,710	-0.03(-2.44%)
Apr 02, 2019	1.220	1.250	1.210	1.230	16,200	-0.02(-1.60%)