Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.910	4.910	4.910	0	-0.04(-0.81%)
Jun 28, 2018	4.820	4.970	4.800	4.950	5,554	-0.16(-3.13%)
Jun 27, 2018	5.160	5.200	4.980	5.110	5,050	-0.04(-0.78%)
Jun 26, 2018	5.050	5.200	5.040	5.150	13,937	+0.07(+1.38%)
Jun 25, 2018	4.870	5.100	4.870	5.080	7,701	+0.27(+5.61%)
Jun 22, 2018	4.890	5.050	4.610	4.810	50,249	-0.13(-2.63%)
Jun 21, 2018	4.910	4.950	4.880	4.940	5,073	+0.02(+0.41%)
Jun 20, 2018	4.620	5.000	4.500	4.920	15,870	+0.07(+1.44%)
Jun 19, 2018	5.000	5.000	4.800	4.850	12,467	-0.16(-3.19%)
Jun 18, 2018	5.200	5.360	4.930	5.010	19,448	-0.19(-3.65%)
Jun 15, 2018		5.200	4.820	5.200	47,988	+0.38(+7.88%)
Jun 14, 2018	5.240	5.440	4.360	4.820	203,200	-0.18(-3.60%)
Jun 13, 2018	4.600	5.310	4.500	5.000	96,797	+0.40(+8.70%)
Jun 12, 2018	3.890	4.600	3.880	4.600	70,828	+0.65(+16.46%)
Jun 11, 2018	3.000	4.380	3.000	3.950	269,579	+1.25(+46.30%)
Jun 08, 2018	2.730	2.730	2.680	2.700	2,200	+0.00(+0.00%)
Jun 07, 2018	2.700	2.870	2.700	2.700	3,860	-0.05(-1.82%)
Jun 06, 2018	2.870	2.870	2.720	2.750	2,050	+0.05(+1.85%)
Jun 05, 2018	2.700	2.700	2.700	2.700	2,508	+0.00(+0.00%)
Jun 04, 2018	2.700	2.870	2.700	2.700	3,400	-0.10(-3.57%)
Jun 01, 2018	2.850	2.850	2.800	2.800	6,470	-0.05(-1.75%)
May 31, 2018	2.870	2.870	2.850	2.850	1,070	+0.05(+1.79%)
May 30, 2018	2.900	2.920	2.800	2.800	5,200	-0.12(-4.11%)
May 29, 2018	2.850	3.000	2.650	2.920	42,475	-0.07(-2.34%)
May 28, 2018	3.000	3.000	2.970	2.990	1,760	+0.21(+7.55%)
May 25, 2018	2.730	2.790	2.730	2.780	2,300	+0.03(+1.09%)
May 24, 2018	2.900	2.900	2.750	2.750	5,300	-0.17(-5.82%)
May 23, 2018	2.840	2.920	2.840	2.920	3,265	+0.03(+1.04%)
May 22, 2018	3.030	3.030	2.700	2.890	6,625	-0.14(-4.62%)
May 18, 2018		3.030	3.030	3.030	0	-0.03(-0.98%)