Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.200	7.200	6.910	6.980	42,329	+0.26(+3.87%)
Jun 28, 2018	6.850	6.880	6.674	6.720	5,479	-0.05(-0.74%)
Jun 27, 2018	7.138	7.138	6.700	6.770	48,485	-0.28(-3.97%)
Jun 26, 2018	6.780	7.200	6.780	7.050	144,879	+0.31(+4.60%)
Jun 25, 2018	6.450	6.890	6.410	6.740	50,988	+0.24(+3.69%)
Jun 22, 2018	6.630	6.630	6.310	6.500	71,783	-0.11(-1.66%)
Jun 21, 2018	6.560	6.744	6.450	6.610	59,887	-0.01(-0.15%)
Jun 20, 2018	6.250	6.925	6.070	6.620	869,251	+1.02(+18.21%)
Jun 19, 2018	5.750	5.990	5.600	5.600	17,260	-0.16(-2.78%)
Jun 18, 2018	6.300	6.300	5.760	5.760	16,955	-0.39(-6.34%)
Jun 15, 2018		6.525	5.980	6.150	24,241	-0.26(-4.06%)
Jun 14, 2018	6.690	6.720	6.180	6.410	34,510	-0.01(-0.16%)
Jun 13, 2018	6.200	6.730	6.200	6.420	19,093	+0.02(+0.31%)
Jun 12, 2018	6.320	6.400	6.190	6.400	6,332	+0.02(+0.31%)
Jun 11, 2018	6.200	6.395	6.007	6.380	8,729	+0.16(+2.57%)
Jun 08, 2018	6.290	6.390	6.220	6.220	6,175	-0.15(-2.35%)
Jun 07, 2018	6.420	6.420	6.231	6.370	1,822	+0.17(+2.74%)
Jun 06, 2018	6.420	6.449	6.150	6.200	9,593	-0.16(-2.52%)
Jun 05, 2018	6.900	6.900	5.830	6.360	25,670	-0.39(-5.78%)
Jun 04, 2018	6.720	6.830	5.500	6.750	59,838	-0.08(-1.17%)
Jun 01, 2018	6.815	6.900	6.620	6.830	9,086	-0.02(-0.29%)
May 31, 2018	6.830	6.850	6.780	6.850	1,185	+0.13(+1.93%)
May 30, 2018	6.820	6.900	6.720	6.720	19,873	-0.18(-2.61%)
May 29, 2018	6.850	6.900	6.761	6.900	15,386	+0.05(+0.73%)
May 25, 2018		6.850	6.850	6.850	0	+0.09(+1.33%)
May 24, 2018	6.660	6.800	6.520	6.760	11,206	+0.00(+0.00%)
May 23, 2018	6.690	6.790	6.540	6.760	14,244	+0.01(+0.15%)
May 22, 2018	6.510	6.786	6.510	6.750	14,723	+0.11(+1.66%)
May 21, 2018	6.150	6.800	6.150	6.640	30,254	+0.10(+1.53%)
May 18, 2018	6.210	6.550	6.010	6.540	9,148	+0.00(+0.00%)
May 17, 2018	6.380	6.540	5.990	6.540	58,044	+0.25(+3.97%)
May 16, 2018	6.070	6.450	5.800	6.290	57,401	+0.13(+2.11%)
May 15, 2018	6.290	6.290	6.091	6.160	4,846	-0.19(-2.99%)
May 14, 2018	6.130	6.350	5.648	6.350	29,222	+0.10(+1.60%)
May 11, 2018	5.780	6.250	5.550	6.250	62,611	+0.36(+6.11%)
May 10, 2018	5.820	5.900	5.510	5.890	24,500	+0.18(+3.15%)
May 09, 2018	5.690	5.800	5.561	5.710	16,750	+0.24(+4.39%)
May 08, 2018	5.820	5.820	5.400	5.470	7,486	-0.37(-6.34%)
May 07, 2018	5.999	5.999	5.582	5.840	7,039	+0.10(+1.74%)
May 04, 2018	5.650	5.890	5.621	5.740	16,494	-0.12(-2.05%)
May 03, 2018	5.830	5.990	5.810	5.860	10,291	+0.09(+1.56%)
May 02, 2018	5.890	5.890	5.760	5.770	2,549	-0.13(-2.20%)
May 01, 2018	5.750	6.030	5.750	5.900	7,753	+0.15(+2.61%)
Apr 30, 2018	5.870	5.870	5.608	5.750	53,299	-0.15(-2.54%)
Apr 27, 2018	5.840	5.910	5.815	5.900	9,269	+0.10(+1.72%)
Apr 26, 2018	5.820	5.850	5.750	5.800	9,668	+0.04(+0.69%)
Apr 25, 2018	5.750	5.880	5.750	5.760	12,301	-0.03(-0.52%)
Apr 24, 2018	5.760	5.840	5.740	5.790	16,072	-0.04(-0.76%)
Apr 23, 2018	5.810	5.862	5.810	5.835	3,166	-0.02(-0.26%)
Apr 20, 2018	5.920	5.920	5.770	5.850	4,217	-0.06(-1.02%)
Apr 19, 2018	5.940	5.940	5.780	5.910	5,403	+0.01(+0.17%)
Apr 18, 2018	5.810	5.900	5.810	5.900	4,266	+0.08(+1.37%)
Apr 17, 2018	5.850	5.850	5.761	5.820	7,885	-0.05(-0.85%)
Apr 16, 2018	5.960	5.980	5.630	5.870	12,560	-0.03(-0.51%)
Apr 13, 2018	5.920	6.050	5.870	5.900	19,006	+0.05(+0.85%)
Apr 12, 2018	5.970	6.050	5.830	5.850	7,047	-0.09(-1.52%)
Apr 11, 2018	5.950	6.020	5.800	5.940	7,738	+0.03(+0.51%)
Apr 10, 2018	5.880	5.959	5.760	5.910	2,059	+0.16(+2.78%)
Apr 09, 2018	5.960	5.975	5.710	5.750	10,513	-0.25(-4.17%)
Apr 06, 2018	6.010	6.081	5.860	6.000	12,505	-0.01(-0.17%)
Apr 05, 2018	6.050	6.120	5.934	6.010	21,062	+0.01(+0.17%)
Apr 04, 2018	6.030	6.300	6.000	6.000	19,955	+0.00(+0.00%)
Apr 03, 2018	6.020	6.350	5.920	6.000	46,704	-0.02(-0.33%)