Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.78	37.95	36.94	36.96	1,237,044	-0.43(-1.14%)
Jun 29, 2015	38.19	38.42	37.22	37.38	1,228,702	-1.18(-3.05%)
Jun 26, 2015	38.83	39.06	38.41	38.56	1,294,360	-0.10(-0.25%)
Jun 25, 2015	39.57	39.74	38.60	38.66	680,776	-0.98(-2.46%)
Jun 24, 2015	39.76	40.16	39.63	39.63	647,406	-0.25(-0.63%)
Jun 23, 2015	40.23	40.39	39.81	39.89	518,271	-0.31(-0.78%)
Jun 22, 2015	40.22	40.34	39.85	40.20	594,352	+0.35(+0.88%)
Jun 19, 2015	40.03	40.38	39.82	39.85	1,298,226	-0.10(-0.24%)
Jun 18, 2015	40.39	40.50	39.92	39.95	1,051,229	-0.40(-0.99%)
Jun 17, 2015	40.59	40.66	40.12	40.35	1,529,547	-0.38(-0.94%)
Jun 16, 2015	40.49	40.97	39.69	40.73	4,399,762	-3.13(-7.14%)
Jun 15, 2015	44.84	44.97	43.56	43.86	989,648	-1.33(-2.95%)
Jun 12, 2015	45.14	45.47	44.76	45.20	578,747	-0.17(-0.37%)
Jun 11, 2015	45.19	45.51	45.07	45.36	684,397	+0.17(+0.39%)
Jun 10, 2015	44.60	45.63	44.45	45.19	881,632	+0.86(+1.95%)
Jun 09, 2015	44.30	45.07	44.17	44.32	466,248	+0.16(+0.36%)
Jun 08, 2015	44.17	44.46	43.80	44.17	658,419	-0.12(-0.28%)
Jun 05, 2015	43.79	44.35	43.32	44.29	669,539	+0.55(+1.26%)
Jun 04, 2015	44.47	44.68	43.71	43.74	695,219	-0.91(-2.03%)
Jun 03, 2015	44.49	44.85	44.14	44.65	634,196	+0.21(+0.47%)
Jun 02, 2015	43.70	44.83	43.70	44.44	635,249	+0.60(+1.37%)
Jun 01, 2015	43.97	44.14	43.23	43.84	745,133	+0.10(+0.22%)
May 29, 2015	44.87	44.89	43.34	43.74	1,765,097	-1.19(-2.66%)
May 28, 2015	46.43	46.43	44.52	44.93	2,086,490	-1.96(-4.18%)
May 27, 2015	46.87	47.39	46.70	46.90	594,655	-0.08(-0.17%)
May 26, 2015	47.45	47.52	46.73	46.98	329,965	-0.83(-1.73%)
May 22, 2015	47.64	47.80	47.80	47.80	393,229	+0.16(+0.33%)
May 21, 2015	47.63	48.33	47.43	47.65	833,892	-0.08(-0.16%)
May 20, 2015	47.10	47.76	46.88	47.73	455,127	+0.45(+0.96%)
May 19, 2015	47.78	47.84	47.13	47.27	651,604	-0.47(-0.99%)
May 18, 2015	47.05	47.81	46.80	47.74	544,797	+0.64(+1.35%)
May 15, 2015	47.48	47.76	46.65	47.11	953,175	-0.77(-1.60%)
May 14, 2015	46.83	48.23	46.74	47.87	1,391,979	+1.15(+2.46%)
May 13, 2015	46.22	46.78	46.14	46.72	914,924	+0.73(+1.59%)
May 12, 2015	45.97	46.17	45.55	45.99	928,953	+0.02(+0.04%)
May 11, 2015	45.81	46.32	45.59	45.97	830,779	+0.17(+0.38%)
May 08, 2015	45.87	46.25	45.49	45.80	919,456	+0.13(+0.29%)
May 07, 2015	45.80	46.01	45.50	45.67	756,276	-0.26(-0.57%)
May 06, 2015	45.96	46.07	45.04	45.93	1,145,215	+0.05(+0.11%)
May 05, 2015	46.73	47.49	45.78	45.88	1,221,973	-0.96(-2.06%)
May 04, 2015	47.81	48.41	46.80	46.84	1,275,926	-0.80(-1.68%)
May 01, 2015	46.84	47.91	46.72	47.64	1,438,768	+0.84(+1.80%)
Apr 30, 2015	46.69	47.59	46.15	46.80	1,946,729	-0.37(-0.77%)
Apr 29, 2015	44.76	47.44	44.57	47.16	3,086,451	+2.38(+5.32%)
Apr 28, 2015	42.62	44.94	40.99	44.78	3,065,192	+2.46(+5.81%)
Apr 27, 2015	41.72	42.70	41.69	42.32	1,856,350	+0.67(+1.61%)
Apr 24, 2015	41.55	41.68	41.06	41.65	604,326	+0.10(+0.25%)
Apr 23, 2015	41.17	41.72	40.92	41.55	704,053	+0.19(+0.46%)
Apr 22, 2015	41.59	41.90	40.77	41.36	1,126,493	-0.48(-1.14%)
Apr 21, 2015	42.38	42.43	41.66	41.84	625,272	-0.36(-0.84%)
Apr 20, 2015	42.61	42.73	42.10	42.19	630,958	-0.16(-0.37%)
Apr 17, 2015	42.57	42.66	42.06	42.35	905,565	-0.42(-0.98%)
Apr 16, 2015	43.20	43.20	42.62	42.77	891,662	-0.50(-1.15%)
Apr 15, 2015	42.35	43.55	42.25	43.26	1,231,283	+1.16(+2.77%)
Apr 14, 2015	42.10	42.20	41.63	42.10	491,171	-0.06(-0.14%)
Apr 13, 2015	42.63	42.63	42.14	42.16	653,340	-0.56(-1.30%)
Apr 10, 2015	42.03	42.82	42.02	42.71	714,788	+0.42(+0.99%)
Apr 09, 2015	42.00	42.35	41.84	42.30	630,772	+0.16(+0.37%)
Apr 08, 2015	42.26	42.39	41.75	42.14	557,583	-0.09(-0.21%)
Apr 07, 2015	42.37	42.61	41.97	42.23	755,362	-0.24(-0.57%)
Apr 06, 2015	41.44	42.72	41.44	42.47	1,372,128	+0.86(+2.07%)
Apr 02, 2015	41.97	41.61	41.61	41.61	1,157,145	-0.41(-0.97%)