MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.07	17.46	16.97	17.24	12,676,473	+0.63(+3.81%)
Jun 29, 2015	17.06	17.14	16.52	16.60	13,922,161	-0.76(-4.35%)
Jun 26, 2015	17.49	17.61	17.15	17.36	11,638,995	-0.25(-1.40%)
Jun 25, 2015	17.71	17.76	17.43	17.61	7,389,256	+0.01(+0.05%)
Jun 24, 2015	18.29	18.35	17.55	17.60	10,229,693	-0.71(-3.87%)
Jun 23, 2015	18.04	18.39	17.92	18.30	10,455,213	+0.27(+1.52%)
Jun 22, 2015	18.52	18.58	18.04	18.03	7,792,303	-0.39(-2.10%)
Jun 19, 2015	18.41	18.55	18.33	18.42	10,197,735	+0.00(+0.00%)
Jun 18, 2015	18.44	18.56	18.30	18.42	7,177,138	+0.08(+0.41%)
Jun 17, 2015	18.13	18.40	18.07	18.34	10,484,784	+0.31(+1.73%)
Jun 16, 2015	18.09	18.55	17.97	18.03	13,504,196	-0.13(-0.73%)
Jun 15, 2015	18.18	18.35	18.11	18.16	7,060,035	-0.19(-1.03%)
Jun 12, 2015	18.59	18.68	18.30	18.35	6,502,823	-0.37(-1.97%)
Jun 11, 2015	18.51	18.73	18.29	18.72	7,094,914	+0.27(+1.48%)
Jun 10, 2015	18.41	18.55	18.32	18.45	5,694,296	+0.17(+0.93%)
Jun 09, 2015	18.13	18.43	18.13	18.28	7,169,400	+0.17(+0.94%)
Jun 08, 2015	18.58	18.73	18.09	18.11	13,009,332	-1.05(-5.47%)
Jun 05, 2015	19.15	19.34	18.99	19.15	8,069,697	+0.00(+0.00%)
Jun 04, 2015	19.03	19.44	18.86	19.15	16,095,748	+0.54(+2.89%)
Jun 03, 2015	18.78	18.95	18.46	18.62	8,076,180	-0.06(-0.30%)
Jun 02, 2015	18.44	18.79	18.44	18.67	3,953,517	+0.18(+0.97%)
Jun 01, 2015	18.85	18.88	18.42	18.49	6,751,971	-0.44(-2.34%)
May 29, 2015	19.06	19.15	18.89	18.94	8,851,498	-0.13(-0.69%)
May 28, 2015	18.73	19.09	18.70	19.07	7,763,915	+0.26(+1.41%)
May 27, 2015	18.79	18.85	18.64	18.81	5,236,422	+0.04(+0.20%)
May 26, 2015	19.18	19.23	18.68	18.77	11,997,997	-0.60(-3.12%)
May 22, 2015	19.05	19.37	19.37	19.37	12,160,268	+0.29(+1.53%)
May 21, 2015	19.03	19.14	18.96	19.08	8,501,128	+0.12(+0.65%)
May 20, 2015	18.55	19.05	18.53	18.96	10,307,046	+0.34(+1.83%)
May 19, 2015	18.56	18.68	18.52	18.62	8,376,314	+0.03(+0.15%)
May 18, 2015	18.33	18.64	18.25	18.59	7,242,349	+0.20(+1.08%)
May 15, 2015	18.30	18.47	18.25	18.39	6,189,655	+0.14(+0.78%)
May 14, 2015	18.38	18.39	18.16	18.25	7,724,481	-0.04(-0.21%)
May 13, 2015	18.15	18.43	18.13	18.29	11,952,980	+0.23(+1.26%)
May 12, 2015	18.32	18.37	17.97	18.06	17,845,824	-0.22(-1.19%)
May 11, 2015	18.83	18.87	18.25	18.28	10,271,684	-0.55(-2.91%)
May 08, 2015	18.85	19.14	18.70	18.82	11,184,640	+0.17(+0.91%)
May 07, 2015	18.48	18.80	18.42	18.65	13,853,018	+0.16(+0.87%)
May 06, 2015	19.27	19.34	18.28	18.49	27,831,594	-0.53(-2.78%)
May 05, 2015	20.03	20.21	18.78	19.02	21,903,586	-1.07(-5.31%)
May 04, 2015	19.75	20.42	19.63	20.09	24,517,698	-0.12(-0.61%)
May 01, 2015	20.12	20.35	19.99	20.21	10,520,209	+0.24(+1.18%)
Apr 30, 2015	20.03	20.32	19.84	19.98	11,193,829	+0.04(+0.19%)
Apr 29, 2015	20.29	20.52	19.72	19.94	20,993,696	-1.18(-5.59%)
Apr 28, 2015	20.69	21.19	20.49	21.12	11,648,139	+0.42(+2.01%)
Apr 27, 2015	20.96	21.05	20.58	20.70	5,783,226	-0.08(-0.36%)
Apr 24, 2015	21.11	21.17	20.76	20.78	7,336,616	-0.08(-0.36%)
Apr 23, 2015	20.51	21.00	20.26	20.85	9,916,159	+0.05(+0.23%)
Apr 22, 2015	20.50	20.99	20.43	20.81	7,695,438	+0.30(+1.47%)
Apr 21, 2015	20.76	20.78	20.24	20.51	6,031,537	-0.11(-0.55%)
Apr 20, 2015	20.79	20.93	20.49	20.62	10,554,610	+0.38(+1.87%)
Apr 17, 2015	20.50	20.73	20.10	20.24	7,073,804	-0.49(-2.37%)
Apr 16, 2015	20.93	21.16	20.63	20.73	8,900,831	-0.18(-0.86%)
Apr 15, 2015	20.54	21.09	20.45	20.91	6,367,035	+0.36(+1.75%)
Apr 14, 2015	20.26	20.72	20.04	20.55	10,609,262	-0.23(-1.09%)
Apr 13, 2015	21.06	21.12	20.68	20.78	8,503,203	-0.52(-2.44%)
Apr 10, 2015	21.38	21.38	21.02	21.30	8,637,910	-0.06(-0.27%)
Apr 09, 2015	20.90	21.39	20.59	21.36	18,540,298	+0.96(+4.72%)
Apr 08, 2015	20.29	20.81	20.17	20.39	15,967,844	+0.45(+2.27%)
Apr 07, 2015	20.19	20.34	19.58	19.94	10,633,885	-0.22(-1.08%)
Apr 06, 2015	19.97	20.38	19.91	20.16	8,474,364	+0.00(+0.00%)
Apr 02, 2015	19.70	20.16	20.16	20.16	10,138,904	+0.43(+2.20%)