1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.67	40.75	40.67	40.72	86,750	+0.03(+0.06%)
Jun 29, 2015	40.65	40.74	40.64	40.69	33,343	+0.04(+0.10%)
Jun 26, 2015	40.67	40.68	40.65	40.65	22,726	-0.04(-0.09%)
Jun 25, 2015	40.71	40.72	40.65	40.68	46,207	-0.04(-0.11%)
Jun 24, 2015	40.72	40.74	40.66	40.73	32,199	-0.00(-0.01%)
Jun 23, 2015	40.66	40.73	40.64	40.73	35,990	+0.02(+0.04%)
Jun 22, 2015	40.76	40.76	40.72	40.72	22,822	-0.05(-0.13%)
Jun 19, 2015	40.72	40.79	40.72	40.77	100,379	+0.05(+0.12%)
Jun 18, 2015	40.73	40.73	40.69	40.72	16,034	+0.03(+0.07%)
Jun 17, 2015	40.68	40.69	40.59	40.69	24,097	+0.02(+0.05%)
Jun 16, 2015	40.66	40.70	40.64	40.67	27,976	-0.01(-0.02%)
Jun 15, 2015	40.69	40.70	40.65	40.68	28,302	+0.03(+0.07%)
Jun 12, 2015	40.64	40.67	40.60	40.65	61,430	+0.00(+0.01%)
Jun 11, 2015	40.58	40.66	40.57	40.65	236,669	+0.05(+0.13%)
Jun 10, 2015	40.60	40.61	40.57	40.59	41,953	-0.07(-0.17%)
Jun 09, 2015	40.67	40.67	40.61	40.66	71,019	-0.03(-0.07%)
Jun 08, 2015	40.64	40.69	40.64	40.69	37,619	+0.07(+0.17%)
Jun 05, 2015	40.63	40.66	40.62	40.62	19,911	-0.10(-0.25%)
Jun 04, 2015	40.71	40.73	40.69	40.72	27,099	+0.01(+0.02%)
Jun 03, 2015	40.69	40.73	40.69	40.72	60,048	-0.00(-0.01%)
Jun 02, 2015	40.80	40.80	40.72	40.72	25,038	-0.10(-0.24%)
Jun 01, 2015	40.80	40.83	40.72	40.82	56,611	-0.01(-0.03%)
May 29, 2015	40.84	40.85	40.80	40.83	20,700	+0.01(+0.03%)
May 28, 2015	40.81	40.83	40.77	40.82	25,364	+0.01(+0.03%)
May 27, 2015	40.80	40.81	40.73	40.80	29,211	+0.04(+0.09%)
May 26, 2015	40.76	40.81	40.71	40.77	70,383	-0.03(-0.07%)
May 22, 2015	40.80	40.80	40.80	40.80	100,075	-0.03(-0.08%)
May 21, 2015	40.80	40.83	40.80	40.83	48,324	+0.03(+0.07%)
May 20, 2015	40.79	40.82	40.77	40.80	40,225	+0.03(+0.07%)
May 19, 2015	40.78	40.80	40.77	40.77	54,763	-0.06(-0.14%)
May 18, 2015	40.87	40.87	40.83	40.83	30,155	-0.07(-0.17%)
May 15, 2015	40.86	40.91	40.84	40.90	52,855	+0.05(+0.13%)
May 14, 2015	40.83	40.85	40.81	40.85	22,950	+0.06(+0.14%)
May 13, 2015	40.84	40.84	40.78	40.79	26,791	-0.00(-0.01%)
May 12, 2015	40.76	40.79	40.69	40.79	49,535	+0.02(+0.04%)
May 11, 2015	40.73	40.82	40.73	40.78	38,751	-0.03(-0.08%)
May 08, 2015	40.86	40.86	40.80	40.81	33,276	+0.03(+0.08%)
May 07, 2015	40.78	40.78	40.72	40.78	45,344	+0.01(+0.03%)
May 06, 2015	40.73	40.82	40.71	40.76	28,105	+0.01(+0.02%)
May 05, 2015	40.77	40.86	40.75	40.76	47,398	-0.06(-0.14%)
May 04, 2015	40.84	40.87	40.79	40.81	47,573	-0.02(-0.05%)
May 01, 2015	40.88	40.89	40.74	40.83	176,942	-0.11(-0.27%)
Apr 30, 2015	40.92	40.96	40.83	40.94	45,973	-0.01(-0.03%)
Apr 29, 2015	40.95	40.96	40.86	40.96	36,951	-0.02(-0.05%)
Apr 28, 2015	41.00	41.01	40.89	40.98	51,544	-0.01(-0.03%)
Apr 27, 2015	41.04	41.04	40.91	40.99	14,242	+0.06(+0.14%)
Apr 24, 2015	40.89	41.05	40.89	40.93	26,130	-0.06(-0.16%)
Apr 23, 2015	40.85	41.00	40.85	41.00	102,846	+0.09(+0.23%)
Apr 22, 2015	40.91	41.02	40.90	40.91	16,238	-0.11(-0.26%)
Apr 21, 2015	40.92	41.04	40.90	41.01	44,844	+0.03(+0.08%)
Apr 20, 2015	40.97	41.10	40.94	40.98	177,149	-0.06(-0.16%)
Apr 17, 2015	41.06	41.10	40.96	41.04	33,113	-0.06(-0.14%)
Apr 16, 2015	41.10	41.10	40.97	41.10	47,301	+0.13(+0.31%)
Apr 15, 2015	41.06	41.10	40.97	40.97	20,932	-0.04(-0.09%)
Apr 14, 2015	41.00	41.07	41.00	41.01	27,656	-0.01(-0.02%)
Apr 13, 2015	40.95	41.05	40.86	41.02	25,033	+0.08(+0.19%)
Apr 10, 2015	40.93	40.95	40.89	40.94	39,744	+0.02(+0.05%)
Apr 09, 2015	40.84	40.95	40.84	40.92	36,064	-0.00(-0.01%)
Apr 08, 2015	40.91	40.93	40.85	40.93	119,511	+0.01(+0.02%)
Apr 07, 2015	40.93	40.93	40.91	40.92	39,352	-0.02(-0.04%)
Apr 06, 2015	40.93	40.93	40.88	40.93	31,410	+0.00(+0.00%)
Apr 02, 2015	40.94	40.93	40.93	40.93	51,763	+0.04(+0.10%)