Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.95	26.07	25.51	25.53	417,459	-0.35(-1.35%)
Jun 27, 2013	25.81	25.95	25.56	25.88	0	+0.20(+0.78%)
Jun 26, 2013	25.80	26.09	25.53	25.68	0	+0.11(+0.43%)
Jun 25, 2013	25.69	25.74	25.46	25.57	0	+0.17(+0.67%)
Jun 24, 2013	25.21	25.60	24.73	25.40	0	+0.01(+0.04%)
Jun 21, 2013	24.56	25.46	24.56	25.39	199,281	+0.96(+3.93%)
Jun 20, 2013	24.68	24.88	24.36	24.43	0	-0.52(-2.08%)
Jun 19, 2013	25.38	25.43	24.94	24.95	0	-0.46(-1.81%)
Jun 18, 2013	25.10	25.63	25.00	25.41	0	+0.36(+1.44%)
Jun 17, 2013	25.36	25.39	24.82	25.05	0	-0.01(-0.04%)
Jun 14, 2013	25.27	25.50	24.70	25.06	0	-0.17(-0.67%)
Jun 13, 2013	25.35	25.37	24.94	25.23	214,012	-0.20(-0.79%)
Jun 12, 2013	26.22	26.22	25.39	25.43	186,187	-0.56(-2.15%)
Jun 11, 2013	25.75	26.05	25.55	25.99	139,886	+0.03(+0.12%)
Jun 10, 2013	25.70	25.96	25.37	25.96	0	+0.26(+1.01%)
Jun 07, 2013	24.84	25.79	24.62	25.70	0	+1.09(+4.43%)
Jun 06, 2013	25.11	25.25	24.04	24.61	263,380	-0.51(-2.03%)
Jun 05, 2013	25.15	25.34	25.08	25.12	0	+0.01(+0.04%)
Jun 04, 2013	24.52	25.17	24.43	25.11	0	+0.71(+2.91%)
Jun 03, 2013	24.04	24.43	23.79	24.40	275,410	+0.49(+2.05%)
May 31, 2013	23.80	24.09	23.73	23.91	310,656	+0.14(+0.59%)
May 30, 2013	23.31	23.95	23.10	23.77	156,582	+0.62(+2.68%)
May 29, 2013	23.14	23.30	22.97	23.15	96,913	-0.09(-0.39%)
May 28, 2013	22.88	23.32	22.65	23.24	146,522	+0.62(+2.74%)
May 24, 2013	22.04	22.89	22.04	22.62	0	+0.52(+2.35%)
May 23, 2013	21.72	22.19	21.38	22.10	0	+0.16(+0.73%)
May 22, 2013	22.64	22.83	21.79	21.94	0	-0.71(-3.13%)
May 21, 2013	22.83	22.90	22.62	22.65	0	-0.20(-0.88%)
May 20, 2013	23.03	23.05	22.77	22.85	0	-0.19(-0.82%)
May 17, 2013	22.97	23.10	22.94	23.04	0	+0.22(+0.96%)
May 16, 2013	23.27	23.27	22.68	22.82	154,944	-0.45(-1.93%)
May 15, 2013	23.70	23.70	23.21	23.27	0	-0.50(-2.10%)
May 13, 2013	23.83	23.87	23.54	23.77	0	-0.17(-0.71%)
May 10, 2013	23.91	24.00	23.68	23.94	0	+0.08(+0.34%)
May 09, 2013	23.66	23.98	23.58	23.86	0	+0.14(+0.59%)
May 08, 2013	23.44	23.74	23.27	23.72	0	+0.20(+0.85%)
May 07, 2013	23.45	23.56	23.32	23.52	0	+0.18(+0.77%)
May 06, 2013	23.06	23.54	22.97	23.34	0	+0.27(+1.17%)
May 03, 2013	22.84	23.36	22.53	23.07	0	+0.54(+2.40%)
May 02, 2013	22.35	22.71	22.29	22.53	0	+0.28(+1.26%)
May 01, 2013	22.23	22.32	22.09	22.25	0	-0.07(-0.31%)
Apr 30, 2013	22.10	22.78	22.10	22.32	0	+0.15(+0.68%)
Apr 29, 2013	21.98	22.34	21.98	22.17	199,722	+0.30(+1.37%)
Apr 26, 2013	21.28	21.94	21.28	21.87	208,487	+0.45(+2.10%)
Apr 25, 2013	20.46	21.42	20.31	21.42	390,748	+1.02(+5.00%)
Apr 24, 2013	21.21	21.21	20.27	20.40	529,530	-0.71(-3.36%)
Apr 23, 2013	21.26	21.30	20.98	21.11	308,686	+0.01(+0.05%)
Apr 22, 2013	21.39	21.39	20.91	21.10	193,244	-0.23(-1.08%)
Apr 19, 2013	21.42	21.51	21.21	21.33	182,297	-0.12(-0.56%)
Apr 18, 2013	21.22	21.69	21.13	21.45	188,331	+0.22(+1.04%)
Apr 17, 2013	21.44	21.51	20.87	21.23	419,769	-0.38(-1.76%)
Apr 16, 2013	21.56	21.75	21.28	21.61	199,166	+0.26(+1.22%)
Apr 15, 2013	22.21	22.21	21.28	21.35	197,944	-0.98(-4.39%)
Apr 12, 2013	21.91	22.71	21.91	22.33	74,140	+0.25(+1.13%)
Apr 11, 2013	22.64	22.69	21.97	22.08	166,693	-0.52(-2.30%)
Apr 10, 2013	22.73	22.78	22.45	22.60	289,933	-0.18(-0.79%)
Apr 09, 2013	22.69	22.85	22.61	22.78	112,189	+0.19(+0.84%)
Apr 08, 2013	22.50	22.69	22.46	22.59	159,179	+0.11(+0.49%)
Apr 05, 2013	22.28	22.61	22.18	22.48	168,374	-0.08(-0.35%)
Apr 04, 2013	22.68	22.86	22.35	22.56	203,486	-0.07(-0.31%)
Apr 03, 2013	23.64	23.64	22.60	22.63	168,265	-0.90(-3.82%)
Apr 02, 2013	23.67	24.00	23.46	23.53	165,690	-0.07(-0.30%)