Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.130	7.380	7.090	7.330	1,754,859	+0.42(+6.08%)
Jun 28, 2012	6.780	6.920	6.650	6.910	950,151	+0.01(+0.14%)
Jun 27, 2012	6.680	6.950	6.660	6.900	1,432,617	+0.10(+1.47%)
Jun 26, 2012	6.830	6.890	6.630	6.800	1,036,205	-0.03(-0.44%)
Jun 25, 2012	7.050	7.050	6.810	6.830	1,074,187	-0.37(-5.14%)
Jun 22, 2012	7.240	7.290	7.060	7.200	952,585	+0.03(+0.42%)
Jun 21, 2012	7.560	7.560	7.070	7.170	1,667,430	-0.42(-5.53%)
Jun 20, 2012	7.500	7.710	7.400	7.590	1,320,238	+0.13(+1.74%)
Jun 19, 2012	7.180	7.570	7.150	7.460	1,491,863	+0.36(+5.07%)
Jun 18, 2012	7.000	7.210	6.970	7.100	1,041,932	+0.02(+0.28%)
Jun 15, 2012	7.100	7.140	6.940	7.080	2,373,358	+0.01(+0.14%)
Jun 14, 2012	6.980	7.120	6.900	7.070	1,295,003	-0.01(-0.14%)
Jun 13, 2012	7.130	7.390	7.050	7.080	1,011,946	-0.20(-2.75%)
Jun 12, 2012	7.090	7.320	7.030	7.280	1,077,658	+0.25(+3.56%)
Jun 11, 2012	7.590	7.880	7.020	7.030	935,614	-0.31(-4.22%)
Jun 08, 2012	7.380	7.430	7.180	7.340	908,852	-0.13(-1.74%)
Jun 07, 2012	7.650	8.050	7.450	7.470	1,543,219	+0.01(+0.13%)
Jun 06, 2012	7.250	7.545	7.210	7.460	1,048,020	+0.28(+3.90%)
Jun 05, 2012	7.070	7.330	6.960	7.180	1,204,771	+0.03(+0.42%)
Jun 04, 2012	7.120	7.210	6.800	7.150	1,649,889	+0.06(+0.78%)
Jun 01, 2012	6.860	7.300	6.800	7.095	1,537,863	+0.01(+0.21%)
May 31, 2012	7.190	7.210	6.930	7.080	1,474,027	-0.07(-0.98%)
May 30, 2012	7.390	7.390	7.110	7.150	1,322,844	-0.35(-4.67%)
May 29, 2012	7.200	7.610	7.200	7.500	1,178,519	+0.40(+5.63%)
May 25, 2012	7.040	7.150	6.950	7.100	1,077,839	+0.04(+0.57%)
May 24, 2012	7.190	7.220	6.880	7.060	1,512,502	-0.10(-1.40%)
May 23, 2012	6.780	7.175	6.700	7.160	2,288,403	+0.13(+1.85%)
May 22, 2012	7.120	7.239	6.965	7.030	1,610,505	-0.07(-0.99%)
May 21, 2012	6.860	7.150	6.780	7.100	1,152,460	+0.30(+4.41%)
May 18, 2012	6.900	6.980	6.510	6.800	1,762,692	-0.03(-0.44%)
May 17, 2012	7.040	7.175	6.760	6.830	1,530,617	-0.19(-2.71%)
May 16, 2012	7.390	7.582	7.000	7.020	1,244,844	-0.31(-4.23%)
May 15, 2012	7.570	7.700	7.280	7.330	959,932	-0.21(-2.79%)
May 14, 2012	7.710	7.730	7.510	7.540	846,205	-0.26(-3.33%)
May 11, 2012	7.840	8.010	7.750	7.800	919,610	-0.12(-1.52%)
May 10, 2012	8.030	8.230	7.880	7.920	1,242,462	-0.11(-1.37%)
May 09, 2012	8.050	8.230	7.850	8.030	1,569,339	-0.21(-2.55%)
May 08, 2012	8.130	8.260	7.950	8.240	1,072,593	+0.04(+0.49%)
May 07, 2012	8.220	8.338	8.000	8.200	998,092	-0.07(-0.85%)
May 04, 2012	8.570	8.620	8.255	8.270	1,275,465	-0.41(-4.72%)
May 03, 2012	8.950	8.980	8.550	8.680	1,151,289	-0.25(-2.80%)
May 02, 2012	9.080	9.130	8.880	8.930	964,535	-0.29(-3.15%)
May 01, 2012	9.260	9.460	9.180	9.220	1,324,937	+0.02(+0.22%)
Apr 30, 2012	9.110	9.310	8.980	9.200	1,216,850	+0.10(+1.10%)
Apr 27, 2012	9.100	9.210	8.831	9.100	1,133,955	+0.02(+0.22%)
Apr 26, 2012	9.050	9.240	8.910	9.080	1,522,952	+0.01(+0.11%)
Apr 25, 2012	8.700	9.160	8.555	9.070	3,564,319	+0.96(+11.84%)
Apr 24, 2012	8.030	8.190	7.900	8.110	955,098	+0.08(+1.00%)
Apr 23, 2012	7.950	8.030	7.820	8.030	1,201,669	-0.08(-0.99%)
Apr 20, 2012	8.270	8.380	8.070	8.110	851,011	-0.03(-0.37%)
Apr 19, 2012	8.180	8.390	8.095	8.140	1,268,175	-0.02(-0.25%)
Apr 18, 2012	8.370	8.468	8.140	8.160	899,928	-0.24(-2.86%)
Apr 17, 2012	8.290	8.630	8.260	8.400	1,152,808	+0.18(+2.19%)
Apr 16, 2012	8.270	8.380	8.070	8.220	843,460	+0.07(+0.86%)
Apr 13, 2012	8.630	8.630	8.120	8.150	1,319,777	-0.56(-6.43%)
Apr 12, 2012	8.270	8.750	8.270	8.710	1,457,234	+0.44(+5.32%)
Apr 11, 2012	8.370	8.520	8.225	8.270	1,498,369	+0.30(+3.76%)
Apr 10, 2012	8.190	8.260	7.810	7.970	1,554,686	-0.25(-2.98%)
Apr 09, 2012	8.100	8.290	7.930	8.215	1,302,352	-0.05(-0.67%)
Apr 05, 2012	8.380	8.540	8.220	8.270	882,188	-0.16(-1.90%)
Apr 04, 2012	8.600	8.610	8.330	8.430	1,358,365	-0.36(-4.10%)
Apr 03, 2012	9.010	9.110	8.620	8.790	1,535,248	-0.25(-2.77%)