1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	97.49	97.49	97.28	97.38	690,556	-0.02(-0.02%)
Jun 28, 2012	97.36	97.41	97.27	97.40	457,113	+0.03(+0.03%)
Jun 27, 2012	97.31	97.38	97.25	97.37	378,387	+0.09(+0.10%)
Jun 26, 2012	97.23	97.32	97.23	97.27	473,796	+0.06(+0.06%)
Jun 25, 2012	97.27	97.30	97.21	97.22	262,560	-0.03(-0.03%)
Jun 22, 2012	97.29	97.36	97.22	97.25	418,757	-0.03(-0.03%)
Jun 21, 2012	97.32	97.32	97.21	97.27	331,965	+0.02(+0.02%)
Jun 20, 2012	97.30	97.36	97.22	97.26	235,367	+0.00(+0.00%)
Jun 19, 2012	97.31	97.34	97.22	97.26	390,422	+0.03(+0.03%)
Jun 18, 2012	97.24	97.33	97.19	97.23	392,465	-0.05(-0.05%)
Jun 15, 2012	97.22	97.29	97.16	97.27	309,938	-0.03(-0.03%)
Jun 14, 2012	97.15	97.30	97.09	97.30	1,015,297	+0.07(+0.08%)
Jun 13, 2012	97.22	97.32	97.20	97.23	357,689	-0.08(-0.09%)
Jun 12, 2012	97.17	97.32	97.14	97.31	487,970	+0.10(+0.11%)
Jun 11, 2012	97.27	97.36	97.16	97.21	352,620	-0.07(-0.07%)
Jun 08, 2012	97.19	97.31	97.14	97.27	367,890	+0.11(+0.11%)
Jun 07, 2012	97.22	97.22	97.07	97.16	354,495	-0.01(-0.01%)
Jun 06, 2012	97.17	97.20	97.04	97.17	472,126	+0.06(+0.06%)
Jun 05, 2012	97.09	97.13	97.04	97.12	371,987	+0.01(+0.01%)
Jun 04, 2012	97.09	97.15	97.01	97.11	623,693	-0.03(-0.03%)
Jun 01, 2012	97.22	97.28	97.14	97.14	516,192	-0.18(-0.18%)
May 31, 2012	97.08	97.32	97.08	97.31	563,284	+0.20(+0.20%)
May 30, 2012	97.12	97.15	97.05	97.12	365,208	-0.01(-0.01%)
May 29, 2012	97.02	97.15	96.99	97.13	399,379	+0.12(+0.12%)
May 25, 2012	97.03	97.09	96.88	97.01	487,391	-0.07(-0.07%)
May 24, 2012	97.15	97.18	97.00	97.07	697,750	-0.05(-0.05%)
May 23, 2012	96.99	97.13	96.99	97.12	312,734	+0.00(+0.00%)
May 22, 2012	97.13	97.19	97.08	97.12	628,035	-0.01(-0.01%)
May 21, 2012	97.13	97.27	97.07	97.13	510,062	-0.15(-0.15%)
May 18, 2012	97.19	97.28	97.11	97.28	246,857	+0.03(+0.03%)
May 17, 2012	97.29	97.30	97.18	97.24	412,165	-0.06(-0.06%)
May 16, 2012	97.39	97.40	97.22	97.30	642,625	-0.06(-0.07%)
May 15, 2012	97.47	97.47	97.36	97.37	785,541	-0.01(-0.01%)
May 14, 2012	97.40	97.43	97.35	97.38	398,144	-0.03(-0.03%)
May 11, 2012	97.29	97.42	97.29	97.41	328,874	-0.01(-0.01%)
May 10, 2012	97.36	97.42	97.34	97.42	713,768	+0.00(+0.00%)
May 09, 2012	97.40	97.46	97.34	97.42	933,869	-0.05(-0.05%)
May 08, 2012	97.39	97.47	97.35	97.46	282,300	+0.04(+0.04%)
May 07, 2012	97.39	97.43	97.33	97.42	914,952	+0.00(+0.00%)
May 04, 2012	97.33	97.43	97.31	97.42	525,514	+0.02(+0.02%)
May 03, 2012	97.37	97.41	97.31	97.41	641,735	+0.06(+0.06%)
May 02, 2012	97.29	97.35	97.29	97.35	843,530	+0.01(+0.01%)
May 01, 2012	97.36	97.38	97.23	97.34	621,330	+0.09(+0.09%)
Apr 30, 2012	97.32	97.34	97.22	97.25	472,354	+0.02(+0.02%)
Apr 27, 2012	97.38	97.38	97.22	97.23	485,109	-0.09(-0.10%)
Apr 26, 2012	97.31	97.40	97.30	97.32	350,033	+0.03(+0.03%)
Apr 25, 2012	97.43	97.46	97.30	97.30	388,599	-0.14(-0.14%)
Apr 24, 2012	97.39	97.45	97.37	97.43	413,202	+0.06(+0.06%)
Apr 23, 2012	97.30	97.40	97.28	97.38	357,134	+0.08(+0.09%)
Apr 20, 2012	97.34	97.35	97.27	97.30	298,514	+0.03(+0.03%)
Apr 19, 2012	97.33	97.40	97.25	97.27	553,179	-0.08(-0.09%)
Apr 18, 2012	97.40	97.44	97.31	97.35	621,738	-0.03(-0.03%)
Apr 17, 2012	97.32	97.43	97.25	97.38	460,218	+0.03(+0.03%)
Apr 16, 2012	97.36	97.36	97.22	97.35	438,486	-0.03(-0.03%)
Apr 13, 2012	97.28	97.44	97.18	97.38	787,630	+0.19(+0.19%)
Apr 12, 2012	97.30	97.34	97.15	97.19	572,528	-0.03(-0.03%)
Apr 11, 2012	97.22	97.31	97.16	97.22	297,270	+0.06(+0.06%)
Apr 10, 2012	97.24	97.33	97.13	97.17	728,697	-0.18(-0.18%)
Apr 09, 2012	97.08	97.34	97.05	97.34	601,428	+0.12(+0.13%)
Apr 05, 2012	97.06	97.29	97.02	97.22	362,564	+0.10(+0.10%)
Apr 04, 2012	97.18	97.25	97.05	97.12	333,339	+0.01(+0.01%)
Apr 03, 2012	97.15	97.22	97.08	97.11	685,350	+0.01(+0.01%)