Skip to main content

Quidelortho Corp (NQ: QDEL )

48.88 +0.62 (+1.30%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 15.08 15.34 14.96 15.15 138,543 +0.12(+0.80%)
Jun 29, 2011 14.99 15.10 14.83 15.03 104,837 +0.05(+0.33%)
Jun 28, 2011 14.84 14.99 14.66 14.98 160,059 +0.18(+1.22%)
Jun 27, 2011 14.74 14.92 14.60 14.80 161,126 +0.06(+0.41%)
Jun 24, 2011 14.90 14.90 14.59 14.74 528,114 -0.12(-0.81%)
Jun 23, 2011 14.73 14.96 14.45 14.86 188,344 -0.05(-0.34%)
Jun 22, 2011 15.21 15.29 14.89 14.91 92,280 -0.35(-2.29%)
Jun 21, 2011 15.10 15.41 15.07 15.26 161,329 +0.26(+1.73%)
Jun 20, 2011 14.99 15.27 14.87 15.00 115,279 -0.13(-0.86%)
Jun 17, 2011 15.36 15.42 14.91 15.13 212,948 -0.21(-1.40%)
Jun 16, 2011 15.33 15.44 15.09 15.35 118,100 +0.10(+0.62%)
Jun 15, 2011 15.49 15.60 15.14 15.25 129,252 -0.37(-2.37%)
Jun 14, 2011 15.74 15.77 15.49 15.62 221,432 +0.01(+0.06%)
Jun 13, 2011 15.99 16.00 15.56 15.61 166,133 -0.27(-1.70%)
Jun 10, 2011 15.46 16.30 15.46 15.88 433,426 +0.43(+2.78%)
Jun 09, 2011 15.23 15.69 14.93 15.45 132,054 +0.30(+1.98%)
Jun 08, 2011 15.06 15.20 14.91 15.15 122,282 +0.03(+0.20%)
Jun 07, 2011 14.95 15.27 14.58 15.12 256,837 +0.69(+4.79%)
Jun 06, 2011 14.63 14.65 14.31 14.43 171,990 -0.23(-1.57%)
Jun 03, 2011 14.96 15.32 14.61 14.66 239,989 -0.29(-1.94%)
May 24, 2011 14.79 15.10 14.77 14.95 252,935 +0.16(+1.08%)
May 23, 2011 14.45 14.83 14.39 14.79 353,498 +0.08(+0.54%)
May 20, 2011 14.63 14.71 14.46 14.71 160,738 -0.01(-0.07%)
May 19, 2011 14.79 14.84 14.57 14.72 122,644 +0.00(+0.00%)
May 18, 2011 14.24 14.74 14.14 14.72 188,669 +0.55(+3.88%)
May 17, 2011 14.35 14.46 14.04 14.17 203,298 -0.28(-1.94%)
May 16, 2011 14.33 14.58 14.33 14.45 157,473 +0.04(+0.28%)
May 13, 2011 14.54 14.70 14.34 14.41 147,204 -0.15(-1.03%)
May 12, 2011 14.40 14.65 14.31 14.56 181,139 +0.10(+0.69%)
May 11, 2011 14.37 14.55 14.21 14.46 163,071 +0.03(+0.21%)
May 10, 2011 14.38 14.64 14.18 14.43 326,614 +0.13(+0.91%)
May 09, 2011 13.93 14.37 13.93 14.30 234,414 +0.32(+2.29%)
May 06, 2011 14.34 14.54 13.96 13.98 303,901 -0.07(-0.50%)
May 05, 2011 13.65 14.16 13.26 14.05 434,361 +0.37(+2.70%)
May 04, 2011 13.37 13.91 13.22 13.68 478,316 +0.29(+2.20%)
May 03, 2011 13.13 13.43 12.95 13.38 668,682 +0.14(+1.10%)
May 02, 2011 13.28 13.47 13.18 13.24 300,646 -0.03(-0.23%)
Apr 29, 2011 12.71 13.94 12.70 13.27 758,098 +0.86(+6.93%)
Apr 28, 2011 12.25 12.41 12.25 12.41 122,416 +0.12(+0.98%)
Apr 27, 2011 12.19 12.35 12.09 12.29 87,556 +0.08(+0.66%)
Apr 26, 2011 12.04 12.35 12.01 12.21 121,378 +0.18(+1.50%)
Apr 25, 2011 12.06 12.16 11.98 12.03 95,134 -0.12(-0.99%)
Apr 21, 2011 12.24 12.24 12.05 12.15 50,388 -0.02(-0.16%)
Apr 20, 2011 12.18 12.25 12.13 12.17 79,877 +0.16(+1.33%)
Apr 19, 2011 12.07 12.09 11.98 12.01 146,444 -0.01(-0.08%)
Apr 18, 2011 12.02 12.09 11.93 12.02 150,424 -0.15(-1.23%)
Apr 15, 2011 12.01 12.18 11.99 12.17 108,307 +0.14(+1.16%)
Apr 14, 2011 11.95 12.05 11.81 12.03 113,371 -0.01(-0.08%)
Apr 13, 2011 12.04 12.15 11.98 12.04 408,770 +0.08(+0.67%)
Apr 12, 2011 11.91 12.23 11.87 11.96 170,944 +0.00(+0.00%)
Apr 11, 2011 11.75 12.02 11.71 11.96 173,117 +0.23(+1.96%)
Apr 08, 2011 11.78 11.83 11.60 11.73 165,726 +0.03(+0.26%)
Apr 07, 2011 12.24 12.24 11.65 11.70 198,552 -0.50(-4.10%)
Apr 06, 2011 11.97 12.24 11.81 12.20 186,635 +0.26(+2.18%)
Apr 05, 2011 11.94 12.09 11.79 11.94 74,867 -0.04(-0.33%)
Apr 04, 2011 11.79 12.13 11.79 11.98 297,714 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.