Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.375	7.421	7.280	7.401	3,259,421	+0.08(+1.09%)
Jun 29, 2011	7.369	7.371	7.293	7.321	3,046,046	+0.04(+0.53%)
Jun 28, 2011	7.159	7.330	7.154	7.282	2,682,972	+0.14(+2.01%)
Jun 27, 2011	7.033	7.157	7.004	7.138	1,943,129	+0.08(+1.20%)
Jun 24, 2011	7.143	7.143	7.043	7.054	1,650,391	-0.09(-1.21%)
Jun 23, 2011	7.093	7.166	7.013	7.141	2,187,777	-0.04(-0.54%)
Jun 22, 2011	7.168	7.241	7.157	7.179	1,788,279	-0.02(-0.32%)
Jun 21, 2011	7.159	7.261	7.129	7.202	2,088,732	+0.11(+1.58%)
Jun 20, 2011	7.083	7.127	7.073	7.090	2,015,010	+0.03(+0.42%)
Jun 17, 2011	7.043	7.166	7.013	7.061	3,054,078	+0.03(+0.45%)
Jun 16, 2011	7.095	7.134	6.995	7.029	2,437,118	-0.08(-1.19%)
Jun 15, 2011	7.195	7.280	7.049	7.113	3,284,269	-0.14(-1.95%)
Jun 14, 2011	7.182	7.289	7.168	7.255	2,757,432	+0.12(+1.73%)
Jun 13, 2011	7.072	7.173	7.070	7.131	2,937,353	+0.07(+0.94%)
Jun 10, 2011	7.100	7.118	6.981	7.065	3,922,199	-0.06(-0.80%)
Jun 09, 2011	7.186	7.191	7.095	7.122	3,545,536	-0.03(-0.41%)
Jun 08, 2011	7.159	7.223	7.074	7.152	4,688,867	-0.02(-0.25%)
Jun 07, 2011	7.241	7.288	7.113	7.170	9,226,934	-0.04(-0.57%)
Jun 06, 2011	7.341	7.357	7.166	7.211	4,520,105	-0.15(-2.01%)
Jun 03, 2011	7.252	7.382	7.195	7.359	3,671,708	+0.03(+0.34%)
May 24, 2011	7.361	7.381	7.297	7.334	6,977,531	+0.07(+0.97%)
May 23, 2011	7.257	7.279	7.201	7.264	1,963,174	-0.11(-1.45%)
May 20, 2011	7.348	7.451	7.280	7.371	4,017,887	-0.01(-0.12%)
May 19, 2011	7.316	7.383	7.316	7.380	2,687,832	+0.07(+1.01%)
May 18, 2011	7.169	7.329	7.141	7.306	3,074,307	+0.13(+1.83%)
May 17, 2011	7.081	7.188	7.071	7.175	3,362,733	+0.08(+1.08%)
May 16, 2011	7.139	7.139	7.063	7.098	4,405,152	-0.01(-0.21%)
May 13, 2011	7.120	7.133	6.999	7.113	6,495,016	-0.02(-0.26%)
May 12, 2011	7.116	7.152	7.014	7.131	4,181,527	-0.01(-0.16%)
May 11, 2011	7.279	7.279	7.120	7.143	3,150,135	-0.05(-0.70%)
May 10, 2011	7.132	7.199	7.077	7.193	2,435,757	+0.08(+1.17%)
May 09, 2011	7.064	7.111	7.006	7.110	3,054,122	+0.07(+1.00%)
May 06, 2011	7.197	7.211	6.983	7.039	4,199,350	-0.04(-0.51%)
May 05, 2011	7.130	7.130	7.004	7.075	2,979,961	-0.12(-1.62%)
May 04, 2011	7.275	7.275	7.117	7.192	2,910,764	-0.09(-1.29%)
May 03, 2011	7.364	7.368	7.236	7.286	3,403,959	-0.10(-1.29%)
May 02, 2011	7.383	7.388	7.364	7.382	3,139,467	+0.10(+1.39%)
Apr 29, 2011	7.219	7.287	7.183	7.281	3,776,948	+0.05(+0.73%)
Apr 28, 2011	7.314	7.325	7.222	7.228	2,504,250	-0.13(-1.81%)
Apr 27, 2011	7.282	7.371	7.222	7.361	3,027,816	+0.10(+1.39%)
Apr 26, 2011	7.249	7.310	7.246	7.260	1,905,134	+0.03(+0.36%)
Apr 25, 2011	7.226	7.245	7.157	7.235	1,562,399	+0.05(+0.64%)
Apr 21, 2011	7.249	7.292	7.158	7.189	1,633,673	-0.03(-0.37%)
Apr 20, 2011	7.181	7.218	7.164	7.215	2,128,374	+0.09(+1.26%)
Apr 19, 2011	7.020	7.140	7.018	7.126	2,565,721	+0.13(+1.86%)
Apr 18, 2011	7.001	7.024	6.928	6.995	2,376,362	-0.10(-1.35%)
Apr 15, 2011	7.024	7.112	7.024	7.091	1,385,596	+0.07(+1.02%)
Apr 14, 2011	6.961	7.045	6.935	7.019	1,687,721	+0.01(+0.18%)
Apr 13, 2011	6.954	7.088	6.929	7.007	3,380,843	+0.09(+1.23%)
Apr 12, 2011	6.957	6.980	6.853	6.921	3,083,102	-0.05(-0.72%)
Apr 11, 2011	7.034	7.060	6.938	6.972	2,848,517	-0.04(-0.54%)
Apr 08, 2011	7.044	7.056	6.966	7.010	2,040,187	+0.01(+0.21%)
Apr 07, 2011	7.053	7.074	6.970	6.995	2,171,274	-0.06(-0.80%)
Apr 06, 2011	7.075	7.102	7.000	7.052	2,048,724	+0.03(+0.40%)
Apr 05, 2011	7.063	7.089	7.012	7.024	1,899,421	-0.02(-0.35%)
Apr 04, 2011	7.021	7.074	7.018	7.048	1,988,999	+0.04(+0.54%)