Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.13	41.93	40.87	41.00	789	+0.03(+0.08%)
Jun 29, 2010	41.31	41.64	40.75	40.97	30,877	-1.87(-4.37%)
Jun 25, 2010	42.84	43.39	42.28	42.84	10,498,203	-0.21(-0.48%)
Jun 24, 2010	44.06	44.60	42.86	43.04	45,658	-1.35(-3.03%)
Jun 23, 2010	44.91	44.91	44.16	44.39	7,326,497	-0.81(-1.80%)
Jun 22, 2010	46.30	46.62	45.09	45.20	52,027	-1.24(-2.67%)
Jun 21, 2010	47.62	47.65	46.05	46.44	6,072,634	-0.61(-1.30%)
Jun 18, 2010	47.06	47.11	46.38	47.06	5,634,367	+0.29(+0.62%)
Jun 17, 2010	46.65	47.01	46.21	46.77	5,506,220	+0.12(+0.26%)
Jun 16, 2010	46.25	46.97	45.76	46.65	8,135,023	-0.55(-1.17%)
Jun 15, 2010	46.01	47.24	45.87	47.20	6,860,449	+1.63(+3.57%)
Jun 14, 2010	46.42	47.01	45.48	45.57	7,651,923	-0.30(-0.66%)
Jun 11, 2010	45.09	45.94	44.73	45.87	6,375,751	+0.33(+0.72%)
Jun 10, 2010	44.46	45.55	44.18	45.54	57,708	+2.20(+5.08%)
Jun 09, 2010	43.94	44.82	43.15	43.34	8,458,604	-0.26(-0.60%)
Jun 08, 2010	42.36	43.72	42.06	43.60	9,207,665	+1.30(+3.06%)
Jun 07, 2010	43.75	44.12	42.16	42.31	11,724,165	-1.41(-3.23%)
Jun 04, 2010	43.72	45.85	43.44	43.72	11,407,732	-0.86(-1.93%)
Jun 03, 2010	43.87	44.68	42.87	44.57	11,065,980	+0.90(+2.06%)
Jun 02, 2010	41.81	43.68	41.01	43.67	146,555	+2.30(+5.55%)
Jun 01, 2010	42.47	43.25	41.33	41.38	23,626	-1.49(-3.48%)
May 28, 2010	42.87	43.35	42.15	42.87	8,237,349	+0.32(+0.74%)
May 27, 2010	41.49	42.56	41.10	42.55	9,210,985	+2.07(+5.13%)
May 26, 2010	41.54	41.54	40.30	40.48	17,135	-0.39(-0.95%)
May 25, 2010	39.94	40.92	39.33	40.87	142,984	-0.08(-0.20%)
May 24, 2010	42.31	42.33	40.92	40.95	5,879,178	-1.40(-3.30%)
May 21, 2010	40.90	42.63	40.32	42.35	9,349,514	+1.05(+2.55%)
May 20, 2010	41.53	42.31	41.29	41.29	6,041	-2.07(-4.77%)
May 19, 2010	43.74	43.86	42.26	43.36	7,986,458	-0.11(-0.26%)
May 18, 2010	44.45	44.90	43.26	43.47	819	-0.42(-0.95%)
May 17, 2010	44.51	44.70	42.98	43.89	6,172,720	-0.46(-1.04%)
May 14, 2010	44.35	45.23	43.63	44.35	8,038,065	-1.05(-2.31%)
May 13, 2010	45.94	46.53	45.25	45.40	9,543,627	-1.31(-2.80%)
May 12, 2010	45.66	47.44	45.66	46.71	7,955,772	+1.14(+2.50%)
May 11, 2010	45.86	46.02	45.49	45.57	148	+0.03(+0.07%)
May 10, 2010	45.10	45.61	44.96	45.53	7,704,922	+2.18(+5.02%)
May 07, 2010	44.19	45.11	42.90	43.36	9,909,955	-0.97(-2.20%)
May 06, 2010	44.40	45.94	41.59	44.33	5,229	+0.25(+0.56%)
May 05, 2010	45.36	46.09	44.05	44.08	12,797,610	-0.46(-1.04%)
May 04, 2010	45.12	45.14	44.02	44.55	1,340	-1.20(-2.61%)
May 03, 2010	45.62	46.18	44.98	45.74	5,865,268	+0.54(+1.19%)
Apr 30, 2010	45.38	46.29	45.16	45.21	7,456,569	-0.01(-0.03%)
Apr 29, 2010	45.60	46.33	44.96	45.22	5,978,243	-0.07(-0.15%)
Apr 28, 2010	45.17	45.66	44.72	45.29	6,181,187	+0.58(+1.31%)
Apr 27, 2010	45.66	46.35	44.65	44.70	6,751,040	-1.32(-2.86%)
Apr 26, 2010	46.81	46.88	45.92	46.02	6,516,485	-1.01(-2.14%)
Apr 23, 2010	45.53	47.09	45.26	47.03	8,114,649	+1.56(+3.43%)
Apr 22, 2010	44.68	45.75	44.51	45.47	7,769,338	+0.09(+0.19%)
Apr 21, 2010	45.38	45.80	44.90	45.38	28,870	+0.13(+0.28%)
Apr 20, 2010	44.10	45.42	44.09	45.25	148	+1.48(+3.39%)
Apr 19, 2010	43.31	43.87	43.02	43.77	4,430,781	+0.00(+0.00%)
Apr 16, 2010	44.33	44.63	43.47	43.77	6,111,408	-0.94(-2.10%)
Apr 15, 2010	44.79	45.32	44.67	44.71	4,471,161	-0.36(-0.80%)
Apr 14, 2010	44.91	45.12	44.21	45.07	5,413,374	+0.46(+1.02%)
Apr 13, 2010	44.97	44.98	44.17	44.61	5,065,242	-0.58(-1.29%)
Apr 12, 2010	45.25	45.65	44.92	45.20	4,589,060	+0.04(+0.09%)
Apr 09, 2010	44.40	45.21	44.27	45.16	6,729,857	+0.90(+2.03%)
Apr 08, 2010	43.81	44.40	43.24	44.26	6,014,070	+0.06(+0.14%)
Apr 07, 2010	44.47	44.95	43.95	44.20	6,770,585	-0.44(-0.99%)
Apr 06, 2010	45.08	45.11	44.50	44.64	4,495,815	-0.42(-0.94%)
Apr 05, 2010	44.39	45.17	44.03	45.06	6,088,958	+0.87(+1.96%)