iPath Dow Jones-AIG Grains Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.19	35.11	32.93	33.78	87,626	+1.29(+3.97%)
Jun 29, 2010	32.98	32.98	32.49	32.49	11,126	-0.87(-2.61%)
Jun 25, 2010	33.36	33.64	33.34	33.36	3,690	-0.27(-0.80%)
Jun 24, 2010	33.78	33.92	33.54	33.63	9,149	-0.21(-0.62%)
Jun 23, 2010	34.10	34.10	33.66	33.84	8,938	-0.22(-0.65%)
Jun 22, 2010	34.22	34.31	34.04	34.06	23,795	-0.25(-0.73%)
Jun 21, 2010	34.88	35.00	34.12	34.31	185,874	-0.19(-0.55%)
Jun 18, 2010	34.50	34.75	34.19	34.50	26,298	+0.29(+0.85%)
Jun 17, 2010	34.46	34.46	33.97	34.21	31,891	-0.05(-0.15%)
Jun 16, 2010	33.90	34.45	33.90	34.26	13,918	+0.36(+1.07%)
Jun 15, 2010	33.87	34.00	33.80	33.90	8,253	+0.15(+0.44%)
Jun 14, 2010	33.68	33.86	33.53	33.75	88,239	+0.35(+1.05%)
Jun 11, 2010	32.77	33.44	32.77	33.40	14,370	+0.58(+1.77%)
Jun 10, 2010	32.71	33.19	32.68	32.82	53,880	+0.25(+0.77%)
Jun 09, 2010	32.55	32.84	32.55	32.57	154,192	+0.09(+0.28%)
Jun 08, 2010	32.58	32.72	32.47	32.48	27,426	+0.15(+0.46%)
Jun 07, 2010	32.77	32.77	32.33	32.33	26,426	-0.32(-0.98%)
Jun 04, 2010	32.65	33.50	32.60	32.65	51,114	-0.89(-2.65%)
Jun 03, 2010	33.20	33.66	33.15	33.54	28,423	+0.36(+1.08%)
Jun 02, 2010	33.50	33.73	33.14	33.18	56,954	-0.14(-0.42%)
Jun 01, 2010	33.57	33.85	33.32	33.32	34,799	-0.63(-1.86%)
May 28, 2010	33.95	34.73	33.93	33.95	20,921	-0.71(-2.05%)
May 27, 2010	34.47	34.77	34.47	34.66	11,036	+0.38(+1.11%)
May 26, 2010	34.16	34.43	34.16	34.28	40,467	+0.20(+0.59%)
May 25, 2010	33.93	34.23	33.89	34.08	50,001	-0.33(-0.96%)
May 24, 2010	34.50	34.77	34.38	34.41	20,722	-0.07(-0.20%)
May 21, 2010	34.13	34.72	34.07	34.48	40,445	+0.16(+0.46%)
May 20, 2010	33.75	34.34	33.70	34.32	68,015	+0.26(+0.77%)
May 19, 2010	34.01	34.33	33.80	34.06	54,790	+0.01(+0.03%)
May 18, 2010	34.28	34.41	33.98	34.05	67,927	+0.02(+0.06%)
May 17, 2010	34.29	34.39	33.97	34.03	69,358	-0.47(-1.36%)
May 14, 2010	34.50	34.89	34.44	34.50	38,039	-0.55(-1.57%)
May 13, 2010	35.59	35.59	35.00	35.05	57,021	-0.43(-1.21%)
May 12, 2010	35.85	36.14	35.35	35.48	21,403	+0.01(+0.03%)
May 11, 2010	35.43	35.61	35.29	35.47	33,424	+0.29(+0.82%)
May 10, 2010	35.38	35.38	35.18	35.18	17,609	-0.23(-0.65%)
May 07, 2010	35.46	35.81	35.10	35.41	46,092	+0.21(+0.61%)
May 06, 2010	35.77	36.17	34.95	35.20	95,269	-0.67(-1.88%)
May 05, 2010	35.57	35.93	35.46	35.87	21,968	-0.03(-0.08%)
May 04, 2010	35.99	35.99	35.18	35.90	31,141	+0.10(+0.28%)
May 03, 2010	36.15	36.20	35.58	35.80	41,767	-0.40(-1.10%)
Apr 30, 2010	35.86	36.23	35.67	36.20	59,642	+0.50(+1.40%)
Apr 29, 2010	36.28	36.28	35.58	35.70	93,548	+0.25(+0.71%)
Apr 28, 2010	35.24	35.70	35.13	35.45	28,503	+0.45(+1.29%)
Apr 27, 2010	35.31	35.41	34.96	35.00	60,054	-0.53(-1.49%)
Apr 26, 2010	36.33	36.38	35.45	35.53	41,158	-0.35(-0.98%)
Apr 23, 2010	36.55	36.55	35.84	35.88	52,278	-0.55(-1.51%)
Apr 22, 2010	35.98	36.56	35.84	36.43	266,844	+0.47(+1.31%)
Apr 21, 2010	35.57	36.29	35.56	35.96	59,815	+0.26(+0.73%)
Apr 20, 2010	35.26	35.71	34.91	35.70	23,102	+0.68(+1.94%)
Apr 19, 2010	35.82	35.82	34.95	35.02	57,316	-0.89(-2.48%)
Apr 16, 2010	35.51	36.04	35.51	35.91	48,705	+0.09(+0.25%)
Apr 15, 2010	35.34	35.88	35.25	35.82	40,427	+0.48(+1.36%)
Apr 14, 2010	35.37	35.68	35.15	35.34	93,361	+0.24(+0.68%)
Apr 13, 2010	34.70	35.25	34.52	35.10	35,206	+0.28(+0.80%)
Apr 12, 2010	34.73	34.91	34.61	34.82	22,348	+0.30(+0.87%)
Apr 09, 2010	34.76	34.90	34.43	34.52	18,932	-0.07(-0.20%)
Apr 08, 2010	34.83	34.83	34.50	34.59	37,564	-0.38(-1.09%)
Apr 07, 2010	34.25	35.18	34.15	34.97	75,504	+0.52(+1.51%)
Apr 06, 2010	34.27	34.54	33.97	34.45	97,461	+0.32(+0.94%)
Apr 05, 2010	34.21	34.29	33.88	34.13	61,838	-0.03(-0.09%)