Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.88	11.03	10.87	10.99	4,067,265	+0.11(+0.99%)
Jun 29, 2004	10.68	11.06	10.68	10.88	3,493,776	+0.12(+1.16%)
Jun 28, 2004	11.04	11.04	10.70	10.76	4,783,375	-0.33(-3.00%)
Jun 25, 2004	10.97	11.16	10.93	11.09	5,783,527	+0.08(+0.71%)
Jun 24, 2004	11.17	11.21	10.99	11.01	3,609,074	-0.19(-1.67%)
Jun 23, 2004	10.82	11.24	10.82	11.20	5,813,252	+0.38(+3.51%)
Jun 22, 2004	10.70	10.82	10.62	10.82	2,840,419	+0.08(+0.71%)
Jun 21, 2004	10.64	10.75	10.62	10.74	3,052,700	+0.16(+1.54%)
Jun 18, 2004	10.77	10.82	10.58	10.58	5,678,738	-0.15(-1.43%)
Jun 17, 2004	10.60	10.79	10.54	10.73	5,294,110	+0.19(+1.78%)
Jun 16, 2004	10.38	10.54	10.38	10.54	3,006,161	+0.23(+2.23%)
Jun 15, 2004	10.22	10.36	10.11	10.31	4,711,614	+0.28(+2.84%)
Jun 14, 2004	10.03	10.05	9.892	10.03	2,863,839	-0.06(-0.56%)
Jun 10, 2004	9.933	10.09	9.933	10.09	2,975,535	+0.19(+1.97%)
Jun 09, 2004	9.991	10.02	9.833	9.892	3,931,249	-0.18(-1.80%)
Jun 08, 2004	10.16	10.22	10.05	10.07	4,757,553	-0.04(-0.44%)
Jun 07, 2004	10.07	10.12	9.925	10.12	2,650,358	+0.11(+1.10%)
Jun 04, 2004	9.991	10.02	9.848	10.01	3,173,703	-0.01(-0.07%)
Jun 03, 2004	10.19	10.28	9.947	10.01	3,026,278	-0.12(-1.15%)
Jun 02, 2004	10.16	10.19	10.04	10.13	3,417,511	-0.00(-0.02%)
Jun 01, 2004	9.958	10.13	9.922	10.13	4,290,955	+0.25(+2.51%)
May 28, 2004	9.850	9.970	9.838	9.885	3,711,462	+0.03(+0.27%)
May 27, 2004	10.02	10.02	9.833	9.858	6,905,283	-0.28(-2.74%)
May 26, 2004	10.31	10.34	10.12	10.14	3,938,755	-0.22(-2.14%)
May 25, 2004	10.24	10.37	10.23	10.36	3,019,672	+0.09(+0.89%)
May 24, 2004	9.975	10.34	9.973	10.27	5,527,108	+0.36(+3.61%)
May 21, 2004	10.02	10.05	9.848	9.908	2,919,086	-0.10(-1.00%)
May 20, 2004	9.900	10.09	9.892	10.01	4,995,355	+0.13(+1.30%)
May 19, 2004	9.925	10.07	9.850	9.880	8,113,512	-0.06(-0.62%)
May 18, 2004	10.16	10.16	9.875	9.942	3,462,249	-0.23(-2.26%)
May 17, 2004	10.16	10.24	10.08	10.17	3,339,445	+0.04(+0.41%)
May 14, 2004	10.01	10.25	10.00	10.13	3,770,011	+0.16(+1.64%)
May 13, 2004	10.10	10.15	9.947	9.966	2,770,460	-0.13(-1.29%)
May 12, 2004	9.991	10.19	9.933	10.10	4,868,647	+0.14(+1.44%)
May 11, 2004	9.792	9.986	9.790	9.953	6,006,016	+0.17(+1.70%)
May 10, 2004	10.48	10.48	9.750	9.787	9,109,160	-0.61(-5.86%)
May 07, 2004	10.59	10.63	10.38	10.40	4,620,936	-0.24(-2.22%)
May 06, 2004	10.31	10.64	10.14	10.63	9,178,219	+0.31(+2.98%)
May 05, 2004	10.53	10.53	10.19	10.32	7,882,015	-0.21(-1.96%)
May 04, 2004	10.62	10.63	10.49	10.53	5,148,186	-0.05(-0.50%)
May 03, 2004	10.26	10.62	10.19	10.58	4,882,760	+0.39(+3.86%)
Apr 30, 2004	10.22	10.28	10.09	10.19	4,069,366	+0.08(+0.79%)
Apr 29, 2004	10.48	10.48	10.07	10.11	4,213,489	-0.37(-3.53%)
Apr 28, 2004	10.51	10.63	10.47	10.48	4,453,994	-0.05(-0.52%)
Apr 27, 2004	10.44	10.57	10.41	10.54	4,013,519	+0.17(+1.65%)
Apr 26, 2004	10.32	10.42	10.31	10.36	2,623,635	+0.11(+1.07%)
Apr 23, 2004	10.32	10.34	10.22	10.25	3,622,886	-0.03(-0.26%)
Apr 22, 2004	10.08	10.32	10.08	10.28	5,670,030	+0.20(+2.02%)
Apr 21, 2004	10.17	10.26	10.04	10.08	4,600,219	-0.11(-1.05%)
Apr 20, 2004	10.42	10.42	10.14	10.18	5,073,422	-0.28(-2.69%)
Apr 19, 2004	10.48	10.53	10.38	10.47	2,320,376	-0.02(-0.16%)
Apr 16, 2004	10.37	10.48	10.35	10.48	3,195,622	+0.15(+1.45%)
Apr 15, 2004	10.34	10.48	10.31	10.33	5,446,940	+0.05(+0.49%)
Apr 14, 2004	10.29	10.31	10.13	10.28	3,815,650	-0.01(-0.08%)
Apr 13, 2004	10.36	10.37	10.26	10.29	4,272,940	+0.01(+0.08%)
Apr 12, 2004	10.17	10.36	10.17	10.28	3,395,292	+0.11(+1.11%)
Apr 08, 2004	10.12	10.17	10.11	10.17	3,597,064	+0.18(+1.78%)
Apr 07, 2004	9.991	10.09	9.923	9.991	4,147,733	-0.00(-0.02%)
Apr 06, 2004	9.942	10.01	9.882	9.993	3,417,811	+0.02(+0.20%)
Apr 05, 2004	9.825	10.01	9.825	9.973	6,224,002	+0.16(+1.68%)
Apr 02, 2004	9.742	9.825	9.708	9.808	4,741,639	+0.19(+1.97%)