Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9038	0.9182	0.8973	0.9174	757,125	+0.01(+1.37%)
Jun 27, 2003	0.8937	0.9079	0.8883	0.9050	1,335,646	+0.01(+1.01%)
Jun 26, 2003	0.9169	0.9169	0.8924	0.8960	454,275	-0.02(-2.63%)
Jun 25, 2003	0.9195	0.9226	0.9174	0.9202	102,891	+0.00(+0.42%)
Jun 24, 2003	0.9177	0.9231	0.9066	0.9164	145,600	-0.00(-0.03%)
Jun 23, 2003	0.9285	0.9285	0.9156	0.9166	174,721	-0.01(-1.55%)
Jun 20, 2003	0.9349	0.9362	0.9236	0.9311	326,146	-0.01(-0.74%)
Jun 19, 2003	0.9426	0.9426	0.9244	0.9380	586,286	-0.01(-0.60%)
Jun 18, 2003	0.9434	0.9468	0.9421	0.9437	159,190	-0.00(-0.05%)
Jun 17, 2003	0.9383	0.9452	0.9362	0.9442	56,299	+0.01(+0.66%)
Jun 16, 2003	0.9336	0.9390	0.9254	0.9380	163,073	+0.00(+0.52%)
Jun 13, 2003	0.9329	0.9362	0.9220	0.9331	242,668	+0.01(+0.72%)
Jun 12, 2003	0.9117	0.9285	0.9117	0.9264	203,841	+0.01(+1.61%)
Jun 11, 2003	0.9110	0.9125	0.9014	0.9117	316,439	+0.00(+0.43%)
Jun 10, 2003	0.8901	0.9081	0.8860	0.9079	234,902	+0.02(+2.00%)
Jun 09, 2003	0.8919	0.8922	0.8896	0.8901	64,064	-0.00(-0.20%)
Jun 06, 2003	0.8950	0.8968	0.8916	0.8919	568,814	-0.00(-0.14%)
Jun 05, 2003	0.8875	0.8942	0.8870	0.8932	128,128	+0.01(+0.96%)
Jun 04, 2003	0.8767	0.8847	0.8767	0.8847	213,548	+0.01(+1.39%)
Jun 03, 2003	0.8739	0.8757	0.8582	0.8726	211,606	-0.00(-0.15%)
Jun 02, 2003	0.8783	0.8783	0.8687	0.8739	337,794	-0.01(-0.59%)
May 30, 2003	0.8770	0.8839	0.8747	0.8790	147,542	+0.00(+0.47%)
May 29, 2003	0.8628	0.8752	0.8628	0.8749	312,556	+0.01(+1.22%)
May 28, 2003	0.8813	0.8813	0.8636	0.8643	504,750	-0.03(-2.89%)
May 27, 2003	0.8891	0.8981	0.8808	0.8901	265,964	+0.00(+0.14%)
May 23, 2003	0.8862	0.8888	0.8757	0.8888	281,495	-0.00(-0.14%)
May 22, 2003	0.9014	0.9014	0.8880	0.8901	502,808	-0.01(-1.29%)
May 21, 2003	0.8986	0.9017	0.8916	0.9017	201,900	+0.00(+0.17%)
May 20, 2003	0.8860	0.9007	0.8788	0.9001	493,101	+0.01(+1.69%)
May 19, 2003	0.8821	0.8860	0.8808	0.8852	99,008	-0.01(-0.81%)
May 16, 2003	0.8808	0.8981	0.8808	0.8924	1,826,806	+0.03(+2.97%)
May 15, 2003	0.8643	0.8685	0.8625	0.8667	133,952	+0.00(+0.21%)
May 14, 2003	0.8600	0.8680	0.8579	0.8649	143,659	+0.01(+1.08%)
May 13, 2003	0.8345	0.8556	0.8345	0.8556	213,548	+0.02(+2.53%)
May 12, 2003	0.8334	0.8394	0.8332	0.8345	372,738	+0.00(+0.34%)
May 09, 2003	0.8244	0.8327	0.8244	0.8316	625,113	+0.01(+1.00%)
May 08, 2003	0.8190	0.8234	0.8162	0.8234	343,618	+0.01(+0.66%)
May 07, 2003	0.8182	0.8273	0.8144	0.8180	271,788	-0.00(-0.50%)
May 06, 2003	0.8074	0.8262	0.8074	0.8221	561,049	+0.01(+1.82%)
May 05, 2003	0.8015	0.8092	0.8015	0.8074	209,665	+0.01(+1.03%)
May 02, 2003	0.7982	0.8036	0.7891	0.7992	108,715	+0.00(+0.32%)
May 01, 2003	0.7868	0.7974	0.7861	0.7966	297,026	+0.01(+1.74%)
Apr 30, 2003	0.7796	0.7855	0.7778	0.7830	328,087	+0.01(+0.86%)
Apr 29, 2003	0.7727	0.7778	0.7714	0.7763	66,005	+0.00(+0.33%)
Apr 28, 2003	0.7680	0.7773	0.7680	0.7737	172,779	+0.01(+1.14%)
Apr 25, 2003	0.7693	0.7709	0.7626	0.7649	108,715	-0.00(-0.17%)
Apr 24, 2003	0.7595	0.7691	0.7595	0.7662	106,774	+0.00(+0.54%)
Apr 23, 2003	0.7760	0.7760	0.7621	0.7621	347,501	-0.01(-1.14%)
Apr 22, 2003	0.7742	0.7786	0.7675	0.7709	252,375	+0.00(+0.37%)
Apr 21, 2003	0.7734	0.7742	0.7680	0.7680	176,662	-0.00(-0.40%)
Apr 17, 2003	0.7616	0.7719	0.7616	0.7711	87,360	+0.01(+1.63%)
Apr 16, 2003	0.7778	0.7778	0.7585	0.7588	411,565	-0.02(-2.22%)
Apr 15, 2003	0.7739	0.7837	0.7719	0.7760	196,075	+0.00(+0.17%)
Apr 14, 2003	0.7714	0.7768	0.7701	0.7747	126,187	+0.00(+0.30%)
Apr 11, 2003	0.7758	0.7763	0.7724	0.7724	104,832	-0.00(-0.43%)
Apr 10, 2003	0.7670	0.7776	0.7670	0.7758	100,950	+0.01(+1.38%)
Apr 09, 2003	0.7701	0.7701	0.7634	0.7652	182,486	-0.01(-0.74%)
Apr 08, 2003	0.7711	0.7711	0.7688	0.7709	54,357	-0.00(-0.07%)
Apr 07, 2003	0.7636	0.7719	0.7611	0.7714	130,070	+0.00(+0.57%)
Apr 04, 2003	0.7660	0.7683	0.7660	0.7670	71,829	-0.00(-0.07%)
Apr 03, 2003	0.7721	0.7721	0.7629	0.7675	106,774	-0.00(-0.10%)
Apr 02, 2003	0.7652	0.7714	0.7652	0.7683	232,961	+0.00(+0.61%)