MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.738	6.064	5.525	5.525	1,460,650	-0.20(-3.47%)
Jun 27, 2002	5.667	5.738	5.266	5.724	854,199	+0.06(+1.08%)
Jun 26, 2002	5.762	5.927	5.662	5.662	1,076,536	-0.12(-2.12%)
Jun 25, 2002	6.007	6.064	5.780	5.785	572,995	-0.31(-5.11%)
Jun 21, 2002	6.257	6.257	5.950	6.097	1,314,120	-0.13(-2.05%)
Jun 20, 2002	6.045	6.347	6.045	6.224	2,364,611	-0.27(-4.15%)
Jun 19, 2002	6.659	6.659	6.494	6.494	463,097	-0.17(-2.48%)
Jun 18, 2002	6.777	6.800	6.612	6.659	1,400,514	-0.11(-1.67%)
Jun 17, 2002	6.800	6.824	6.678	6.772	1,168,859	-0.07(-0.97%)
Jun 14, 2002	6.777	6.923	6.739	6.838	676,964	-0.12(-1.70%)
Jun 12, 2002	7.339	7.367	6.895	6.956	912,218	-0.36(-4.97%)
Jun 11, 2002	7.202	7.457	7.202	7.320	105,874	+0.14(+1.97%)
Jun 10, 2002	7.462	7.462	7.178	7.178	166,011	-0.27(-3.61%)
Jun 07, 2002	7.566	7.566	7.344	7.447	264,052	-0.11(-1.50%)
Jun 06, 2002	7.457	7.608	7.273	7.561	628,685	+0.13(+1.72%)
Jun 05, 2002	7.429	7.438	7.287	7.433	188,669	-0.24(-3.14%)
May 31, 2002	7.745	7.759	7.556	7.674	1,334,871	+0.13(+1.75%)
May 28, 2002	7.575	7.622	7.447	7.542	147,589	+0.01(+0.19%)
May 27, 2002	7.627	7.712	7.504	7.528	146,107	+0.00(+0.00%)
May 24, 2002	7.627	7.712	7.504	7.528	146,107	-0.03(-0.37%)
May 23, 2002	7.556	7.603	7.438	7.556	329,059	+0.00(+0.00%)
May 22, 2002	7.665	7.745	7.466	7.556	263,628	-0.11(-1.42%)
May 21, 2002	7.863	7.863	7.651	7.665	308,096	+0.01(+0.19%)
May 20, 2002	7.627	7.707	7.575	7.651	970,449	-0.05(-0.61%)
May 17, 2002	7.721	7.721	7.641	7.698	224,454	+0.01(+0.12%)
May 16, 2002	7.787	7.792	7.636	7.688	411,218	-0.09(-1.15%)
May 15, 2002	7.712	7.787	7.712	7.778	829,424	+0.18(+2.43%)
May 14, 2002	7.717	7.717	7.542	7.594	469,026	-0.00(-0.06%)
May 13, 2002	7.603	7.608	7.528	7.599	323,765	-0.08(-0.98%)
May 10, 2002	7.547	7.674	7.476	7.674	417,570	+0.13(+1.69%)
May 09, 2002	7.745	7.745	7.542	7.547	219,584	-0.22(-2.80%)
May 08, 2002	7.778	7.839	7.721	7.764	736,466	-0.01(-0.12%)
May 07, 2002	7.736	7.792	7.674	7.773	448,062	+0.04(+0.49%)
May 06, 2002	7.721	7.816	7.698	7.736	286,497	-0.08(-1.03%)
May 03, 2002	7.712	7.830	7.651	7.816	424,135	+0.10(+1.35%)
May 02, 2002	7.651	7.721	7.608	7.712	389,619	+0.03(+0.37%)
May 01, 2002	7.603	7.740	7.462	7.684	565,584	+0.06(+0.74%)
Apr 30, 2002	7.344	7.627	7.226	7.627	1,361,340	+0.22(+3.00%)
Apr 29, 2002	7.778	7.792	7.249	7.405	931,487	-0.42(-5.31%)
Apr 26, 2002	7.769	7.839	7.745	7.821	454,627	+0.12(+1.60%)
Apr 25, 2002	7.839	7.839	7.556	7.698	888,502	-0.13(-1.69%)
Apr 24, 2002	7.792	7.981	7.745	7.830	974,473	+0.04(+0.55%)
Apr 23, 2002	7.646	7.797	7.391	7.787	801,685	+0.09(+1.23%)
Apr 22, 2002	7.792	7.811	7.651	7.693	301,955	-0.08(-1.09%)
Apr 19, 2002	7.721	7.839	7.698	7.778	815,872	+0.06(+0.80%)
Apr 18, 2002	7.575	7.792	7.566	7.717	668,918	+0.14(+1.87%)
Apr 17, 2002	7.651	7.674	7.547	7.575	203,279	-0.06(-0.80%)
Apr 16, 2002	7.698	7.698	7.570	7.636	332,235	-0.03(-0.37%)
Apr 15, 2002	7.551	7.745	7.551	7.665	381,149	+0.14(+1.88%)
Apr 12, 2002	7.651	7.651	7.438	7.523	453,144	-0.10(-1.36%)
Apr 11, 2002	7.660	7.802	7.584	7.627	1,034,610	-0.15(-1.94%)
Apr 10, 2002	7.792	7.811	7.712	7.778	375,009	+0.01(+0.12%)
Apr 09, 2002	7.698	7.835	7.698	7.769	609,839	+0.04(+0.49%)
Apr 08, 2002	7.556	7.750	7.532	7.731	449,756	+0.14(+1.87%)
Apr 05, 2002	7.561	7.603	7.509	7.589	550,549	+0.03(+0.37%)
Apr 04, 2002	7.320	7.580	7.254	7.561	347,905	+0.18(+2.50%)
Apr 03, 2002	7.438	7.447	7.344	7.377	227,631	+0.00(+0.06%)
Apr 02, 2002	7.580	7.580	7.273	7.372	1,143,449	-0.21(-2.74%)