Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.45	68.04	66.45	67.26	531,694	+0.13(+0.20%)
Jun 29, 2020	66.12	67.76	66.12	67.13	311,511	+2.06(+3.16%)
Jun 26, 2020	65.85	66.01	64.70	65.07	665,216	-0.74(-1.13%)
Jun 25, 2020	64.69	65.87	63.87	65.81	550,395	+0.62(+0.95%)
Jun 24, 2020	67.31	67.31	65.15	65.19	407,417	-3.04(-4.46%)
Jun 23, 2020	69.64	69.64	68.16	68.23	465,944	+0.10(+0.15%)
Jun 22, 2020	68.71	68.90	67.52	68.13	454,028	-0.86(-1.25%)
Jun 19, 2020	69.85	70.28	68.30	69.00	583,009	-0.29(-0.42%)
Jun 18, 2020	69.39	70.81	68.79	69.29	327,490	-0.62(-0.89%)
Jun 17, 2020	70.50	71.00	69.15	69.91	395,280	-0.64(-0.91%)
Jun 16, 2020	72.37	72.94	69.36	70.54	538,862	+1.67(+2.43%)
Jun 15, 2020	64.57	69.07	64.46	68.87	484,517	+1.59(+2.36%)
Jun 12, 2020	69.61	69.61	65.15	67.29	638,701	+0.59(+0.89%)
Jun 11, 2020	70.73	70.73	66.64	66.69	656,204	-7.03(-9.54%)
Jun 10, 2020	77.14	77.14	73.37	73.73	569,313	-3.91(-5.03%)
Jun 09, 2020	78.40	79.68	76.97	77.63	582,528	-2.43(-3.04%)
Jun 08, 2020	79.48	81.75	79.48	80.07	953,105	+1.64(+2.10%)
Jun 05, 2020	78.88	80.45	77.48	78.42	627,839	+2.41(+3.18%)
Jun 04, 2020	71.65	76.11	71.42	76.01	987,491	+4.96(+6.98%)
Jun 03, 2020	69.68	71.53	69.12	71.05	385,105	+2.61(+3.81%)
Jun 02, 2020	68.74	69.09	67.73	68.44	504,635	+0.58(+0.86%)
Jun 01, 2020	67.87	68.93	66.93	67.86	353,935	+0.41(+0.61%)
May 29, 2020	67.75	68.12	66.36	67.45	443,406	-1.28(-1.86%)
May 28, 2020	71.25	71.25	68.37	68.72	493,238	-1.77(-2.52%)
May 27, 2020	67.52	70.68	67.29	70.50	779,180	+4.55(+6.89%)
May 26, 2020	63.86	66.90	63.74	65.95	621,590	+4.29(+6.96%)
May 22, 2020	62.26	62.42	61.19	61.66	522,312	-0.25(-0.41%)
May 21, 2020	61.75	62.40	61.13	61.91	611,976	-0.15(-0.24%)
May 20, 2020	61.59	63.23	61.59	62.06	390,160	+1.68(+2.78%)
May 19, 2020	61.76	62.86	60.31	60.38	620,741	-1.42(-2.29%)
May 18, 2020	59.81	62.35	59.18	61.80	600,043	+4.51(+7.87%)
May 15, 2020	55.52	57.91	55.32	57.29	318,179	+1.27(+2.26%)
May 14, 2020	54.20	56.05	51.96	56.03	491,453	+0.65(+1.17%)
May 13, 2020	56.42	56.73	55.00	55.38	450,452	-1.46(-2.56%)
May 12, 2020	60.42	60.86	56.84	56.84	348,692	-3.24(-5.40%)
May 11, 2020	61.19	61.39	59.40	60.08	822,013	-2.20(-3.53%)
May 08, 2020	60.33	62.44	60.01	62.27	409,594	+3.12(+5.28%)
May 07, 2020	58.92	60.07	58.92	59.15	347,892	+0.64(+1.10%)
May 06, 2020	60.08	60.16	58.20	58.51	374,737	-0.96(-1.62%)
May 05, 2020	59.53	60.98	59.38	59.47	507,929	+1.05(+1.79%)
May 04, 2020	58.41	59.55	57.42	58.42	758,898	-1.05(-1.76%)
May 01, 2020	61.50	62.03	59.09	59.47	536,849	-3.63(-5.75%)
Apr 30, 2020	66.88	67.27	63.07	63.10	758,871	-4.59(-6.78%)
Apr 29, 2020	64.61	68.63	61.62	67.68	766,772	+4.78(+7.61%)
Apr 28, 2020	63.47	64.82	62.40	62.90	605,385	+0.50(+0.79%)
Apr 27, 2020	60.04	62.93	59.37	62.40	567,488	+3.10(+5.23%)
Apr 24, 2020	59.82	59.85	58.20	59.30	451,334	+0.04(+0.06%)
Apr 23, 2020	58.46	61.28	58.40	59.27	418,013	+0.91(+1.55%)
Apr 22, 2020	59.30	59.85	58.13	58.36	373,365	+0.35(+0.60%)
Apr 21, 2020	59.06	59.61	57.89	58.01	776,164	-2.72(-4.48%)
Apr 20, 2020	59.50	61.59	58.41	60.73	814,012	+1.07(+1.80%)
Apr 17, 2020	58.08	60.16	57.84	59.66	691,932	+3.38(+6.01%)
Apr 16, 2020	57.35	57.35	54.86	56.28	768,061	-1.23(-2.14%)
Apr 15, 2020	59.78	60.05	56.44	57.51	574,649	-4.33(-7.00%)
Apr 14, 2020	60.82	62.13	60.18	61.83	657,929	+2.50(+4.22%)
Apr 13, 2020	60.48	60.48	58.35	59.33	560,649	-2.09(-3.41%)
Apr 09, 2020	61.14	61.85	59.34	61.42	1,583,363	+1.72(+2.88%)
Apr 08, 2020	59.27	60.53	58.74	59.70	950,374	+0.79(+1.35%)
Apr 07, 2020	63.04	64.03	58.86	58.91	1,036,292	-1.64(-2.72%)
Apr 06, 2020	60.92	62.16	60.15	60.55	1,280,891	+2.55(+4.40%)
Apr 03, 2020	59.01	59.87	56.49	58.00	663,463	-1.68(-2.82%)
Apr 02, 2020	59.68	62.55	58.36	59.69	802,977	-0.22(-0.37%)