Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.12	24.74	24.10	24.68	1,230,971	+0.58(+2.41%)
Jun 29, 2011	24.09	24.25	23.87	24.10	1,028,030	+0.16(+0.68%)
Jun 28, 2011	23.85	24.10	23.76	23.93	786,232	+0.13(+0.54%)
Jun 27, 2011	23.66	23.85	23.47	23.81	1,437,773	+0.14(+0.61%)
Jun 24, 2011	23.70	23.86	23.49	23.66	3,139,660	+0.09(+0.36%)
Jun 23, 2011	23.08	23.64	22.74	23.58	2,647,766	+0.14(+0.62%)
Jun 22, 2011	23.24	23.59	23.12	23.43	2,563,918	+0.19(+0.81%)
Jun 21, 2011	22.38	23.27	22.25	23.24	2,934,261	+1.01(+4.52%)
Jun 20, 2011	22.21	22.40	22.13	22.24	3,067,666	-0.23(-1.03%)
Jun 17, 2011	22.11	22.55	22.08	22.47	1,857,052	+0.58(+2.65%)
Jun 16, 2011	22.02	22.08	21.55	21.89	1,312,418	-0.15(-0.70%)
Jun 15, 2011	22.09	22.30	21.95	22.04	1,193,317	-0.29(-1.30%)
Jun 14, 2011	22.41	22.63	22.26	22.33	1,760,538	+0.20(+0.89%)
Jun 13, 2011	22.14	22.38	21.96	22.14	1,631,909	+0.01(+0.04%)
Jun 10, 2011	22.57	22.61	22.09	22.13	1,767,600	-0.52(-2.30%)
Jun 09, 2011	22.47	22.76	22.41	22.65	1,715,911	+0.23(+1.03%)
Jun 08, 2011	22.56	22.68	22.33	22.42	2,224,433	-0.28(-1.24%)
Jun 07, 2011	22.47	22.84	22.27	22.70	1,848,877	+0.38(+1.72%)
Jun 06, 2011	22.63	22.63	22.22	22.31	1,323,374	-0.28(-1.25%)
Jun 03, 2011	22.60	23.04	22.44	22.60	1,816,454	-0.57(-2.47%)
May 24, 2011	23.37	23.46	22.98	23.17	1,928,473	-0.07(-0.29%)
May 23, 2011	23.72	23.79	23.10	23.23	2,000,969	-0.85(-3.54%)
May 20, 2011	24.33	24.39	23.77	24.09	1,787,384	-0.32(-1.33%)
May 19, 2011	24.62	24.68	24.36	24.41	1,481,880	-0.07(-0.28%)
May 18, 2011	24.30	24.75	24.22	24.48	1,656,267	+0.20(+0.84%)
May 17, 2011	24.73	24.84	24.22	24.28	1,796,032	-0.59(-2.37%)
May 16, 2011	25.03	25.27	24.77	24.86	1,676,714	-0.20(-0.78%)
May 13, 2011	25.66	25.87	24.98	25.06	2,351,624	-0.59(-2.29%)
May 12, 2011	25.58	25.75	25.53	25.65	1,967,359	-0.02(-0.07%)
May 11, 2011	26.07	26.13	25.55	25.66	2,756,262	-0.51(-1.95%)
May 10, 2011	26.01	26.23	25.84	26.18	1,809,314	+0.20(+0.79%)
May 09, 2011	25.96	26.23	25.81	25.97	1,856,463	-0.10(-0.39%)
May 06, 2011	26.53	26.53	25.80	26.07	2,904,918	-0.01(-0.03%)
May 05, 2011	25.82	26.35	25.78	26.08	2,414,294	+0.06(+0.23%)
May 04, 2011	26.56	26.62	25.72	26.02	2,927,742	-0.57(-2.15%)
May 03, 2011	26.22	26.66	26.07	26.59	2,910,966	+0.18(+0.68%)
May 02, 2011	26.38	26.42	26.30	26.42	2,897,999	-0.58(-2.15%)
Apr 29, 2011	27.26	27.39	25.81	27.00	5,641,318	-0.61(-2.22%)
Apr 28, 2011	29.42	29.84	27.20	27.61	4,322,296	-2.68(-8.84%)
Apr 27, 2011	30.24	30.30	29.79	30.29	1,259,388	+0.13(+0.42%)
Apr 26, 2011	29.77	30.31	29.68	30.16	965,883	+0.63(+2.14%)
Apr 25, 2011	29.75	29.79	29.37	29.53	478,262	-0.27(-0.92%)
Apr 21, 2011	29.33	29.89	29.30	29.80	706,714	+0.72(+2.46%)
Apr 20, 2011	29.40	29.49	28.97	29.08	749,831	+0.31(+1.07%)
Apr 19, 2011	28.66	28.96	28.42	28.78	762,205	+0.32(+1.11%)
Apr 18, 2011	28.33	28.52	27.92	28.46	1,261,198	-0.22(-0.77%)
Apr 15, 2011	28.04	28.78	27.89	28.68	1,373,603	+0.66(+2.37%)
Apr 14, 2011	27.69	28.06	27.56	28.02	665,352	+0.15(+0.55%)
Apr 13, 2011	28.45	28.56	27.79	27.86	1,247,294	-0.29(-1.03%)
Apr 12, 2011	28.59	28.65	28.08	28.15	1,800,787	-0.67(-2.34%)
Apr 11, 2011	29.34	29.52	28.65	28.83	1,123,583	-0.42(-1.43%)
Apr 08, 2011	30.21	30.39	29.09	29.25	1,202,218	-0.79(-2.64%)
Apr 07, 2011	30.50	30.83	29.97	30.04	884,386	-0.49(-1.62%)
Apr 06, 2011	30.93	30.99	30.39	30.53	576,976	-0.15(-0.50%)
Apr 05, 2011	30.87	31.13	30.61	30.69	1,208,547	-0.32(-1.02%)
Apr 04, 2011	30.86	31.32	30.86	31.00	1,108,036	+0.27(+0.89%)