Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.15	19.25	18.93	19.03	2,623,085	-0.05(-0.24%)
Jun 29, 2011	19.25	19.28	18.84	19.08	2,023,901	-0.09(-0.45%)
Jun 28, 2011	18.99	19.17	18.74	19.17	1,482,928	+0.26(+1.40%)
Jun 27, 2011	19.10	19.16	18.82	18.90	1,121,345	-0.21(-1.10%)
Jun 24, 2011	19.36	19.45	18.96	19.11	1,637,576	-0.23(-1.17%)
Jun 23, 2011	18.72	19.38	18.59	19.34	1,710,173	+0.35(+1.84%)
Jun 22, 2011	18.86	19.21	18.82	18.99	1,212,160	+0.07(+0.37%)
Jun 21, 2011	18.67	19.00	18.67	18.92	862,713	+0.31(+1.67%)
Jun 20, 2011	18.59	18.68	18.54	18.61	1,091,626	+0.27(+1.49%)
Jun 17, 2011	18.27	18.70	18.21	18.33	1,841,363	+0.28(+1.55%)
Jun 16, 2011	18.20	18.36	17.96	18.05	1,275,706	-0.10(-0.56%)
Jun 15, 2011	18.27	18.61	18.11	18.15	1,011,195	-0.34(-1.85%)
Jun 14, 2011	18.27	18.64	18.25	18.50	1,455,963	+0.43(+2.35%)
Jun 13, 2011	18.08	18.44	17.96	18.07	1,005,441	+0.05(+0.30%)
Jun 10, 2011	18.13	18.24	17.82	18.02	1,432,381	-0.21(-1.15%)
Jun 09, 2011	18.14	18.38	17.99	18.23	1,511,128	+0.09(+0.51%)
Jun 08, 2011	18.43	18.49	18.09	18.13	1,709,376	-0.39(-2.09%)
Jun 07, 2011	18.59	18.83	18.49	18.52	1,410,336	+0.13(+0.72%)
Jun 06, 2011	18.64	18.91	18.33	18.39	1,127,870	-0.32(-1.70%)
Jun 03, 2011	18.71	19.04	18.62	18.71	1,062,116	-0.67(-3.47%)
May 24, 2011	19.97	19.97	19.36	19.38	1,913,357	-0.57(-2.87%)
May 23, 2011	19.68	20.14	19.53	19.95	1,941,643	+0.02(+0.12%)
May 20, 2011	20.11	20.12	19.67	19.93	2,206,763	-0.21(-1.04%)
May 19, 2011	19.59	20.20	19.49	20.14	2,089,420	+0.63(+3.21%)
May 18, 2011	19.36	19.57	19.22	19.51	2,643,350	+0.21(+1.08%)
May 17, 2011	19.20	19.39	18.97	19.30	1,283,186	+0.01(+0.04%)
May 16, 2011	19.52	19.52	19.21	19.29	1,169,113	-0.29(-1.46%)
May 13, 2011	19.44	19.78	19.44	19.58	1,067,381	+0.12(+0.64%)
May 12, 2011	19.12	19.63	19.01	19.46	1,670,518	+0.29(+1.49%)
May 11, 2011	19.14	19.41	19.05	19.17	1,127,192	-0.04(-0.20%)
May 10, 2011	18.88	19.35	18.85	19.21	1,327,628	+0.45(+2.39%)
May 09, 2011	18.78	18.86	18.61	18.76	712,886	+0.02(+0.12%)
May 06, 2011	19.03	19.52	18.68	18.74	1,727,995	-0.10(-0.53%)
May 05, 2011	18.38	19.20	18.32	18.84	1,953,702	+0.37(+2.01%)
May 04, 2011	18.25	18.56	17.94	18.47	3,157,389	+0.22(+1.19%)
May 03, 2011	18.51	18.70	18.17	18.25	1,890,030	-0.30(-1.63%)
May 02, 2011	18.57	18.58	18.54	18.55	1,509,562	-0.09(-0.46%)
Apr 29, 2011	18.85	18.92	18.44	18.64	1,922,776	-0.24(-1.27%)
Apr 28, 2011	18.45	19.13	18.27	18.88	2,764,666	+0.12(+0.66%)
Apr 27, 2011	19.23	19.86	17.94	18.75	8,717,977	-0.15(-0.78%)
Apr 26, 2011	19.42	19.53	18.79	18.90	3,098,310	-0.42(-2.16%)
Apr 25, 2011	19.03	19.37	18.95	19.32	1,895,896	+0.17(+0.89%)
Apr 21, 2011	19.75	19.75	19.12	19.15	1,916,679	-0.60(-3.02%)
Apr 20, 2011	19.58	19.93	19.46	19.74	2,158,129	+0.38(+1.96%)
Apr 19, 2011	19.03	19.40	18.95	19.36	1,889,383	+0.40(+2.12%)
Apr 18, 2011	19.15	19.33	18.90	18.96	2,250,522	-0.52(-2.66%)
Apr 15, 2011	19.09	19.51	19.07	19.48	1,940,861	+0.38(+1.98%)
Apr 14, 2011	18.35	19.16	18.35	19.10	4,091,392	+0.54(+2.92%)
Apr 13, 2011	18.50	18.64	18.41	18.56	1,589,889	+0.19(+1.01%)
Apr 12, 2011	17.98	18.60	17.92	18.37	3,380,972	+0.20(+1.11%)
Apr 11, 2011	18.54	18.64	18.11	18.17	2,523,586	-0.32(-1.76%)
Apr 08, 2011	19.08	19.25	18.48	18.50	2,420,675	-0.49(-2.57%)
Apr 07, 2011	19.28	19.28	18.86	18.98	3,627,020	-0.48(-2.46%)
Apr 06, 2011	19.84	19.99	19.37	19.46	2,058,115	-0.30(-1.53%)
Apr 05, 2011	19.39	19.81	19.33	19.77	1,311,614	+0.30(+1.55%)
Apr 04, 2011	19.67	19.96	19.22	19.46	1,789,654	-0.21(-1.06%)