Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.95	11.24	10.94	10.97	574	+0.02(+0.21%)
Jun 29, 2010	11.07	11.13	10.84	10.94	2,847,964	-0.37(-3.28%)
Jun 25, 2010	11.32	11.54	11.08	11.32	3,470,993	+0.20(+1.84%)
Jun 24, 2010	11.62	11.63	11.09	11.11	4,027,080	-0.58(-4.99%)
Jun 23, 2010	11.54	11.83	11.46	11.70	2,484,067	+0.12(+1.05%)
Jun 22, 2010	11.86	12.04	11.54	11.57	1,993,961	-0.29(-2.43%)
Jun 21, 2010	12.25	12.26	11.80	11.86	2,010,415	-0.23(-1.88%)
Jun 18, 2010	12.09	12.19	11.91	12.09	4,107,348	-0.05(-0.37%)
Jun 17, 2010	12.34	12.44	11.89	12.14	3,926,625	-0.20(-1.60%)
Jun 16, 2010	12.57	12.72	12.33	12.33	3,012,693	-0.42(-3.33%)
Jun 15, 2010	12.70	12.86	12.63	12.76	2,244,704	+0.09(+0.72%)
Jun 14, 2010	12.71	12.87	12.65	12.67	1,309,664	+0.04(+0.30%)
Jun 11, 2010	12.21	12.67	12.21	12.63	1,700,994	+0.11(+0.90%)
Jun 10, 2010	12.61	12.72	12.27	12.52	1,727,896	+0.08(+0.61%)
Jun 09, 2010	12.36	12.70	12.36	12.44	1,457,169	+0.13(+1.04%)
Jun 08, 2010	11.88	12.32	11.79	12.31	5,416,476	+0.39(+3.28%)
Jun 07, 2010	12.55	12.70	11.91	11.92	3,664,174	-1.01(-7.80%)
Jun 04, 2010	12.93	13.31	12.78	12.93	2,418,601	-0.50(-3.70%)
Jun 03, 2010	13.41	13.50	13.23	13.43	1,067,618	+0.11(+0.85%)
Jun 02, 2010	13.09	13.36	13.01	13.31	1,176,134	+0.32(+2.43%)
Jun 01, 2010	13.31	13.39	13.00	13.00	1,496,065	-0.38(-2.81%)
May 28, 2010	13.37	13.59	13.28	13.37	1,080,178	-0.14(-1.06%)
May 27, 2010	13.28	13.52	13.16	13.52	839,521	+0.45(+3.45%)
May 26, 2010	13.16	13.37	13.02	13.07	1,260,907	-0.04(-0.29%)
May 25, 2010	12.68	13.16	12.59	13.10	1,969,184	+0.08(+0.58%)
May 24, 2010	13.23	13.44	13.01	13.03	1,882,871	-0.22(-1.65%)
May 21, 2010	12.79	13.43	12.64	13.25	3,311,366	+0.23(+1.73%)
May 20, 2010	13.14	13.36	13.01	13.02	2,696,937	-0.43(-3.19%)
May 19, 2010	13.24	13.61	13.13	13.45	2,674,250	+0.20(+1.48%)
May 18, 2010	13.40	13.58	13.16	13.25	2,641,377	-0.04(-0.28%)
May 17, 2010	13.16	13.33	12.82	13.29	2,487,270	+0.13(+0.97%)
May 14, 2010	13.16	13.42	13.10	13.16	2,950,793	-0.33(-2.45%)
May 13, 2010	14.04	14.10	13.46	13.49	4,035,382	-0.64(-4.52%)
May 12, 2010	13.98	14.28	13.96	14.13	2,200,637	+0.20(+1.46%)
May 11, 2010	14.10	14.22	13.90	13.93	1,565,537	+0.19(+1.37%)
May 10, 2010	13.83	13.84	13.67	13.74	1,579,156	+0.47(+3.57%)
May 07, 2010	13.31	13.60	12.94	13.27	3,106,725	-0.08(-0.56%)
May 06, 2010	13.68	13.91	12.68	13.34	2,859,686	-0.26(-1.88%)
May 05, 2010	13.76	14.14	13.60	13.60	2,066,058	-0.14(-0.99%)
May 04, 2010	14.15	14.15	13.69	13.73	2,188,637	-0.62(-4.30%)
May 03, 2010	14.03	14.49	13.99	14.35	1,916,724	+0.42(+3.02%)
Apr 30, 2010	14.50	14.59	13.93	13.93	2,381,422	-0.57(-3.94%)
Apr 29, 2010	14.35	14.67	14.30	14.50	2,833,478	+0.29(+2.01%)
Apr 28, 2010	14.74	14.74	14.12	14.22	4,374,295	-0.55(-3.72%)
Apr 27, 2010	14.93	15.09	14.75	14.77	2,739,087	-0.21(-1.41%)
Apr 26, 2010	15.37	15.37	14.95	14.98	3,668,078	-0.41(-2.69%)
Apr 23, 2010	15.53	15.53	15.22	15.39	2,778,096	-0.18(-1.16%)
Apr 22, 2010	15.19	15.68	15.18	15.57	3,660,040	+0.23(+1.47%)
Apr 21, 2010	15.13	15.50	14.94	15.34	3,920,401	+0.18(+1.19%)
Apr 20, 2010	14.76	15.20	14.48	15.16	6,710,135	-0.13(-0.84%)
Apr 19, 2010	15.29	15.58	14.96	15.29	2,617,964	-0.04(-0.25%)
Apr 16, 2010	15.45	15.61	15.10	15.33	1,731,984	-0.25(-1.59%)
Apr 15, 2010	15.59	15.89	15.43	15.58	1,641,092	+0.02(+0.14%)
Apr 14, 2010	15.23	15.56	15.19	15.56	1,904,326	+0.33(+2.17%)
Apr 13, 2010	15.30	15.34	15.13	15.22	2,227,644	-0.11(-0.69%)
Apr 12, 2010	15.22	15.40	15.11	15.33	1,529,472	+0.18(+1.19%)
Apr 09, 2010	15.21	15.24	15.01	15.15	1,560,098	-0.06(-0.40%)
Apr 08, 2010	15.10	15.30	14.97	15.21	1,970,949	+0.05(+0.30%)
Apr 07, 2010	14.88	15.16	14.88	15.16	2,577,067	+0.22(+1.46%)
Apr 06, 2010	14.89	15.10	14.73	14.95	1,445,887	+0.28(+1.90%)
Apr 05, 2010	14.53	15.01	14.46	14.67	2,129,595	+0.17(+1.14%)