Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.92	13.09	12.43	12.54	2,659,102	-0.33(-2.57%)
Jun 29, 2009	12.28	12.96	12.11	12.87	4,562,528	+0.68(+5.62%)
Jun 26, 2009	12.04	12.41	11.85	12.19	4,998,304	+0.10(+0.85%)
Jun 25, 2009	12.03	12.20	11.91	12.08	2,671,071	+0.39(+3.34%)
Jun 24, 2009	11.33	11.83	11.33	11.69	2,871,700	+0.21(+1.79%)
Jun 23, 2009	11.90	12.02	11.44	11.49	2,212,204	-0.38(-3.23%)
Jun 22, 2009	11.93	12.20	11.80	11.87	2,307,325	-0.28(-2.30%)
Jun 19, 2009	11.92	12.28	11.92	12.15	2,446,008	+0.27(+2.29%)
Jun 18, 2009	11.81	12.18	11.78	11.88	2,152,264	+0.13(+1.13%)
Jun 17, 2009	11.58	12.04	11.42	11.75	2,159,033	+0.13(+1.08%)
Jun 16, 2009	11.80	11.92	11.39	11.62	3,354,971	-0.18(-1.50%)
Jun 15, 2009	11.83	11.92	11.56	11.80	2,808,560	-0.24(-1.96%)
Jun 12, 2009	11.88	12.06	11.58	12.03	3,741,352	+0.10(+0.86%)
Jun 11, 2009	12.76	12.83	11.92	11.93	3,963,992	-0.78(-6.14%)
Jun 10, 2009	13.16	13.60	12.44	12.71	2,872,316	-0.37(-2.80%)
Jun 09, 2009	13.07	13.30	12.92	13.08	1,685,439	+0.08(+0.62%)
Jun 08, 2009	12.91	13.14	12.79	13.00	1,489,644	-0.20(-1.55%)
Jun 05, 2009	13.25	13.40	12.97	13.20	2,176,544	+0.09(+0.67%)
Jun 04, 2009	13.34	13.49	12.92	13.11	2,104,875	-0.21(-1.59%)
Jun 03, 2009	13.27	13.46	12.99	13.33	1,853,904	-0.16(-1.18%)
Jun 02, 2009	13.58	13.68	13.04	13.48	2,958,327	-0.15(-1.09%)
Jun 01, 2009	13.37	13.79	13.19	13.63	2,240,097	+0.53(+4.08%)
May 29, 2009	12.83	13.10	12.59	13.10	2,627,215	+0.29(+2.29%)
May 28, 2009	12.98	13.30	12.56	12.81	2,691,362	+0.01(+0.11%)
May 27, 2009	12.62	13.08	12.26	12.79	4,329,638	-0.34(-2.56%)
May 26, 2009	11.95	13.22	11.95	13.13	3,299,327	+1.00(+8.20%)
May 22, 2009	12.52	12.52	11.99	12.13	2,434,389	-0.34(-2.76%)
May 21, 2009	12.36	12.74	12.13	12.48	3,652,795	-0.04(-0.35%)
May 20, 2009	12.88	13.34	12.47	12.52	4,068,194	-0.32(-2.51%)
May 19, 2009	12.70	13.32	12.24	12.84	7,142,608	+0.29(+2.27%)
May 18, 2009	12.25	12.64	11.58	12.56	6,658,977	+1.27(+11.21%)
May 15, 2009	11.42	11.56	11.14	11.29	4,393,658	-0.17(-1.47%)
May 14, 2009	11.00	11.74	11.00	11.46	5,963,160	+0.36(+3.23%)
May 13, 2009	11.71	11.91	11.06	11.10	4,055,620	-0.88(-7.33%)
May 12, 2009	12.35	12.44	11.55	11.98	3,886,244	-0.28(-2.27%)
May 11, 2009	12.15	12.51	12.05	12.26	3,597,849	-0.13(-1.06%)
May 08, 2009	12.80	13.17	12.32	12.39	5,100,120	-0.18(-1.46%)
May 07, 2009	13.29	13.38	12.51	12.57	3,137,406	-0.50(-3.86%)
May 06, 2009	13.54	13.63	12.92	13.08	2,601,384	-0.18(-1.33%)
May 05, 2009	12.96	13.40	12.83	13.25	3,606,290	+0.25(+1.91%)
May 04, 2009	13.03	13.05	12.92	13.00	5,082,643	+0.47(+3.74%)
May 01, 2009	13.38	13.50	12.47	12.54	5,472,653	-0.43(-3.33%)
Apr 30, 2009	12.68	13.62	12.68	12.97	7,306,382	+0.42(+3.32%)
Apr 29, 2009	13.10	13.16	12.39	12.55	4,152,054	-0.39(-3.00%)
Apr 28, 2009	13.27	13.34	12.88	12.94	3,298,244	+0.00(+0.00%)
Apr 27, 2009	13.30	13.49	12.65	12.94	4,403,545	-0.63(-4.64%)
Apr 24, 2009	13.86	13.98	13.32	13.57	5,321,571	-0.18(-1.33%)
Apr 23, 2009	14.06	14.40	13.55	13.75	4,122,557	-0.27(-1.93%)
Apr 22, 2009	13.84	14.70	13.77	14.02	8,675,063	+0.60(+4.47%)
Apr 21, 2009	13.35	13.60	12.70	13.42	7,272,404	+0.04(+0.27%)
Apr 20, 2009	13.78	13.82	13.21	13.38	3,814,389	-0.76(-5.38%)
Apr 17, 2009	13.82	14.27	13.58	14.15	4,068,479	+0.40(+2.93%)
Apr 16, 2009	13.36	13.92	13.04	13.74	5,118,681	+0.59(+4.51%)
Apr 15, 2009	13.07	13.25	12.53	13.15	4,002,150	+0.04(+0.28%)
Apr 14, 2009	13.49	13.50	12.96	13.11	2,979,336	-0.58(-4.22%)
Apr 13, 2009	13.36	13.79	13.19	13.69	3,658,631	+0.20(+1.46%)
Apr 09, 2009	13.08	13.58	12.91	13.49	5,505,560	+0.80(+6.34%)
Apr 08, 2009	12.45	12.77	12.35	12.69	8,040,256	+0.36(+2.91%)
Apr 07, 2009	13.27	13.32	12.11	12.33	12,436,391	+0.44(+3.69%)
Apr 06, 2009	12.09	12.18	11.45	11.89	5,023,367	-0.31(-2.58%)
Apr 03, 2009	11.89	12.21	11.47	12.21	4,256,186	+0.26(+2.21%)
Apr 02, 2009	11.24	12.08	11.14	11.94	6,267,941	+0.90(+8.15%)