Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.75	26.94	26.23	26.54	8,542,047	-0.32(-1.20%)
Jun 29, 2016	26.80	27.20	26.61	26.86	9,272,080	+0.51(+1.94%)
Jun 28, 2016	25.64	26.45	25.54	26.35	11,375,671	+1.64(+6.64%)
Jun 27, 2016	25.75	25.87	24.02	24.71	20,586,030	-1.54(-5.86%)
Jun 24, 2016	26.67	27.65	26.10	26.25	25,622,468	-2.16(-7.60%)
Jun 23, 2016	28.14	28.45	27.87	28.41	7,977,950	+0.63(+2.27%)
Jun 22, 2016	28.22	28.48	27.50	27.78	9,121,314	-0.18(-0.65%)
Jun 21, 2016	27.21	28.13	26.91	27.96	10,376,661	+0.64(+2.33%)
Jun 20, 2016	26.94	27.65	26.90	27.32	12,988,093	+0.98(+3.72%)
Jun 17, 2016	25.83	26.68	25.73	26.34	18,204,684	+0.86(+3.39%)
Jun 16, 2016	25.60	25.92	24.61	25.48	23,535,434	-0.21(-0.83%)
Jun 15, 2016	25.93	26.36	25.38	25.69	9,565,806	-0.34(-1.29%)
Jun 14, 2016	26.06	26.67	25.27	26.03	10,074,132	-0.17(-0.64%)
Jun 13, 2016	25.51	26.75	25.46	26.20	10,938,807	+0.53(+2.05%)
Jun 10, 2016	26.73	26.91	25.48	25.67	11,006,006	-1.70(-6.22%)
Jun 09, 2016	27.00	27.50	26.63	27.37	7,966,020	-0.10(-0.35%)
Jun 08, 2016	28.61	28.85	27.41	27.47	13,021,376	-0.86(-3.04%)
Jun 07, 2016	27.74	28.58	27.64	28.33	13,357,371	+0.88(+3.19%)
Jun 06, 2016	27.23	27.55	26.79	27.45	10,914,173	+1.20(+4.57%)
Jun 03, 2016	26.96	27.36	26.02	26.25	9,563,960	-0.65(-2.42%)
Jun 02, 2016	25.90	26.91	25.87	26.90	9,061,231	+0.48(+1.83%)
Jun 01, 2016	25.85	26.44	25.50	26.42	10,983,069	+0.04(+0.17%)
May 31, 2016	26.45	27.16	26.22	26.38	9,417,273	+0.14(+0.53%)
May 27, 2016	25.99	26.24	26.24	26.24	7,368,332	+0.00(+0.00%)
May 26, 2016	26.91	27.10	26.20	26.24	10,324,474	-0.39(-1.48%)
May 25, 2016	25.58	26.79	25.41	26.63	13,378,036	+1.43(+5.65%)
May 24, 2016	25.43	25.84	24.93	25.21	10,785,703	-0.04(-0.14%)
May 23, 2016	24.83	25.39	24.68	25.25	8,885,652	+0.21(+0.85%)
May 20, 2016	25.05	25.25	24.57	25.03	10,562,798	+0.26(+1.03%)
May 19, 2016	24.52	25.02	23.95	24.78	11,056,302	-0.16(-0.64%)
May 18, 2016	25.19	25.55	24.66	24.94	13,352,989	-0.37(-1.47%)
May 17, 2016	24.77	25.62	24.42	25.31	13,418,506	+0.61(+2.49%)
May 16, 2016	24.47	25.16	24.46	24.70	11,745,814	+0.93(+3.91%)
May 13, 2016	23.31	24.38	23.24	23.77	9,210,255	-0.14(-0.58%)
May 12, 2016	24.63	24.94	23.66	23.91	13,277,158	+0.12(+0.52%)
May 11, 2016	22.83	24.40	22.42	23.78	14,674,287	+0.73(+3.17%)
May 10, 2016	22.22	23.07	22.07	23.05	10,396,452	+1.10(+4.99%)
May 09, 2016	22.66	22.71	21.63	21.96	13,341,150	-0.99(-4.33%)
May 06, 2016	22.45	23.64	22.33	22.95	13,790,214	+0.15(+0.64%)
May 05, 2016	23.75	24.08	22.45	22.80	15,104,332	-0.08(-0.35%)
May 04, 2016	24.81	25.03	22.13	22.88	24,659,432	-1.05(-4.40%)
May 03, 2016	24.70	24.84	23.68	23.94	17,405,078	-1.32(-5.24%)
May 02, 2016	25.16	25.46	24.49	25.26	13,583,393	-0.09(-0.35%)
Apr 29, 2016	26.71	27.01	24.72	25.35	23,713,276	-1.05(-3.96%)
Apr 28, 2016	26.64	27.54	26.24	26.39	16,528,935	-0.58(-2.17%)
Apr 27, 2016	25.51	27.17	25.51	26.98	20,412,072	+1.67(+6.61%)
Apr 26, 2016	25.11	25.57	24.78	25.30	15,010,480	+0.49(+1.97%)
Apr 25, 2016	25.55	25.71	24.53	24.81	15,234,296	-0.91(-3.55%)
Apr 22, 2016	25.05	25.98	25.04	25.73	15,453,164	+0.93(+3.74%)
Apr 21, 2016	25.48	25.76	24.72	24.80	19,297,458	-0.60(-2.36%)
Apr 20, 2016	24.12	25.85	23.83	25.40	17,652,626	+0.83(+3.36%)
Apr 19, 2016	24.05	24.81	23.72	24.57	16,100,436	+1.18(+5.06%)
Apr 18, 2016	21.91	23.60	21.73	23.39	14,885,902	+0.44(+1.91%)
Apr 15, 2016	22.67	23.13	22.24	22.95	14,900,756	+0.04(+0.16%)
Apr 14, 2016	22.79	22.96	22.35	22.91	14,278,820	+0.29(+1.26%)
Apr 13, 2016	22.48	22.86	21.98	22.63	18,150,574	+0.00(+0.00%)
Apr 12, 2016	21.77	22.85	21.41	22.63	22,533,962	+1.40(+6.57%)
Apr 11, 2016	21.20	21.71	21.13	21.23	11,413,940	+0.20(+0.97%)
Apr 08, 2016	20.90	21.47	20.79	21.03	13,528,658	+0.86(+4.24%)
Apr 07, 2016	20.00	20.65	19.84	20.17	14,512,112	+0.03(+0.14%)
Apr 06, 2016	19.65	20.44	19.21	20.14	16,677,086	+0.86(+4.43%)
Apr 05, 2016	18.72	19.62	18.68	19.29	13,729,263	+0.25(+1.31%)
Apr 04, 2016	19.53	19.95	18.96	19.04	12,067,800	-0.41(-2.10%)