Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.64	24.69	24.42	24.50	3,276,762	-0.04(-0.17%)
Jun 29, 2005	24.40	24.75	24.25	24.54	2,215,348	+0.17(+0.69%)
Jun 28, 2005	24.16	24.46	24.08	24.37	2,522,203	+0.21(+0.85%)
Jun 27, 2005	24.03	24.32	24.03	24.17	1,413,122	+0.07(+0.30%)
Jun 24, 2005	24.05	24.42	23.94	24.10	2,573,015	-0.05(-0.22%)
Jun 23, 2005	23.74	24.31	23.72	24.15	4,025,363	+0.49(+2.07%)
Jun 22, 2005	23.56	23.81	23.41	23.66	2,456,661	+0.27(+1.16%)
Jun 21, 2005	23.20	23.47	23.18	23.39	1,612,396	+0.24(+1.04%)
Jun 20, 2005	23.10	23.26	23.01	23.15	1,788,829	-0.09(-0.39%)
Jun 17, 2005	23.20	23.25	23.00	23.24	2,748,124	+0.14(+0.63%)
Jun 16, 2005	23.13	23.22	22.92	23.09	1,880,356	+0.01(+0.05%)
Jun 15, 2005	23.26	23.26	22.87	23.08	1,694,323	-0.07(-0.31%)
Jun 14, 2005	23.01	23.19	22.81	23.15	1,484,622	+0.17(+0.74%)
Jun 13, 2005	22.82	23.05	22.72	22.98	1,958,477	+0.09(+0.40%)
Jun 10, 2005	22.84	23.01	22.71	22.89	1,801,077	+0.11(+0.50%)
Jun 09, 2005	22.94	22.94	22.69	22.78	1,333,843	-0.16(-0.71%)
Jun 08, 2005	22.77	22.98	22.72	22.94	1,916,603	+0.27(+1.17%)
Jun 07, 2005	22.89	23.17	22.61	22.68	1,982,310	-0.10(-0.45%)
Jun 06, 2005	22.61	22.83	22.60	22.78	1,885,818	+0.10(+0.43%)
Jun 03, 2005	22.41	22.68	22.36	22.68	1,735,866	+0.36(+1.60%)
Jun 02, 2005	22.54	22.64	22.29	22.32	2,157,254	-0.12(-0.54%)
Jun 01, 2005	22.26	22.77	22.11	22.45	3,285,700	+0.24(+1.09%)
May 31, 2005	22.51	22.67	22.20	22.20	3,668,689	-0.36(-1.58%)
May 27, 2005	22.53	22.64	22.45	22.56	3,004,002	-0.01(-0.05%)
May 26, 2005	22.57	22.68	22.45	22.57	1,364,959	+0.01(+0.03%)
May 25, 2005	22.72	22.75	22.48	22.57	1,723,784	-0.15(-0.67%)
May 24, 2005	22.69	22.78	22.47	22.72	1,843,944	+0.09(+0.40%)
May 23, 2005	22.56	22.66	22.45	22.63	1,832,855	+0.12(+0.54%)
May 20, 2005	22.60	22.60	22.39	22.51	1,124,804	-0.01(-0.05%)
May 19, 2005	22.46	22.54	22.27	22.52	1,659,401	+0.19(+0.87%)
May 18, 2005	22.51	22.56	22.26	22.32	2,356,859	+0.01(+0.03%)
May 17, 2005	21.93	22.36	21.85	22.32	2,591,055	+0.40(+1.85%)
May 16, 2005	21.69	21.96	21.51	21.91	4,072,533	+0.14(+0.67%)
May 13, 2005	22.31	22.36	21.24	21.77	3,790,835	-0.50(-2.23%)
May 12, 2005	23.17	23.17	22.19	22.26	2,706,912	-0.44(-1.94%)
May 11, 2005	22.51	22.81	22.43	22.71	2,329,384	+0.18(+0.80%)
May 10, 2005	22.92	22.92	22.39	22.52	3,024,029	-0.31(-1.38%)
May 09, 2005	22.72	22.94	22.21	22.84	3,841,647	+0.79(+3.59%)
May 06, 2005	21.99	22.10	21.76	22.05	2,328,226	+0.09(+0.41%)
May 05, 2005	21.99	22.22	21.88	21.96	2,538,920	-0.19(-0.85%)
May 04, 2005	21.85	22.33	21.76	22.14	3,227,109	+0.29(+1.33%)
May 03, 2005	22.26	22.34	21.80	21.85	3,521,717	-0.30(-1.36%)
May 02, 2005	22.00	22.32	21.93	22.16	2,311,344	+0.22(+1.02%)
Apr 29, 2005	21.68	21.96	21.59	21.93	1,799,753	+0.26(+1.20%)
Apr 28, 2005	21.78	21.85	21.45	21.67	2,057,286	-0.13(-0.58%)
Apr 27, 2005	21.55	21.86	21.45	21.80	1,611,899	+0.16(+0.75%)
Apr 26, 2005	21.88	21.95	21.64	21.64	1,708,888	-0.24(-1.10%)
Apr 25, 2005	21.98	22.24	21.71	21.88	2,806,549	+0.05(+0.22%)
Apr 22, 2005	21.65	21.99	21.62	21.83	1,777,740	+0.18(+0.84%)
Apr 21, 2005	21.57	21.71	21.29	21.65	1,656,256	+0.22(+1.01%)
Apr 20, 2005	21.60	21.75	21.42	21.43	2,520,879	-0.16(-0.76%)
Apr 19, 2005	21.24	21.65	21.24	21.59	1,369,593	+0.37(+1.74%)
Apr 18, 2005	21.26	21.46	20.99	21.23	3,315,822	-0.13(-0.62%)
Apr 15, 2005	21.66	21.70	21.33	21.36	3,301,920	-0.21(-0.95%)
Apr 14, 2005	21.75	21.83	21.55	21.56	1,889,956	-0.22(-1.00%)
Apr 13, 2005	21.93	21.97	21.69	21.78	1,678,269	-0.13(-0.58%)
Apr 12, 2005	21.75	22.00	21.58	21.91	3,060,937	+0.09(+0.42%)
Apr 11, 2005	21.53	21.91	21.52	21.82	2,356,528	+0.28(+1.29%)
Apr 08, 2005	21.80	21.81	21.54	21.54	1,634,243	-0.19(-0.86%)
Apr 07, 2005	21.69	21.81	21.58	21.73	1,406,005	+0.08(+0.36%)
Apr 06, 2005	21.87	21.88	21.64	21.65	1,965,428	-0.09(-0.42%)
Apr 05, 2005	21.53	21.80	21.42	21.74	4,273,297	+0.21(+0.98%)
Apr 04, 2005	21.27	21.55	21.25	21.53	3,813,179	+0.35(+1.65%)