Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.59	21.23	20.48	21.06	775,076	+0.49(+2.38%)
Apr 25, 2024	20.43	20.80	20.13	20.57	589,013	-0.22(-1.06%)
Apr 24, 2024	21.02	21.17	20.64	20.79	367,583	-0.18(-0.86%)
Apr 23, 2024	21.07	21.54	20.91	20.97	872,149	+0.01(+0.05%)
Apr 22, 2024	20.99	21.37	20.75	20.96	665,026	+0.16(+0.77%)
Apr 19, 2024	20.41	21.12	20.36	20.80	942,563	+0.31(+1.51%)
Apr 18, 2024	20.65	20.82	20.38	20.49	1,223,469	-0.25(-1.21%)
Apr 17, 2024	21.55	21.55	20.58	20.74	1,783,012	-0.54(-2.54%)
Apr 16, 2024	21.46	21.77	21.24	21.28	749,097	-0.34(-1.57%)
Apr 15, 2024	21.81	21.94	21.48	21.62	1,043,229	-0.10(-0.46%)
Apr 12, 2024	22.15	22.24	21.52	21.72	618,727	-0.60(-2.69%)
Apr 11, 2024	22.11	22.45	21.80	22.32	734,857	+0.31(+1.41%)
Apr 10, 2024	22.14	22.37	21.81	22.01	1,003,897	-0.99(-4.30%)
Apr 09, 2024	22.86	23.08	22.65	23.00	422,794	+0.19(+0.83%)
Apr 08, 2024	23.12	23.32	22.58	22.81	426,710	-0.08(-0.35%)
Apr 05, 2024	22.45	23.06	22.11	22.89	763,895	+0.27(+1.19%)
Apr 04, 2024	23.99	24.10	22.57	22.62	1,026,057	-1.17(-4.92%)
Apr 03, 2024	23.01	24.25	22.83	23.79	1,415,780	+0.50(+2.15%)
Apr 02, 2024	23.19	23.44	22.86	23.29	1,054,400	-0.49(-2.06%)
Apr 01, 2024	23.67	24.38	22.99	23.78	1,235,793	-0.02(-0.08%)
Mar 28, 2024	23.18	24.19	22.71	23.80	1,058,374	+0.73(+3.16%)
Mar 27, 2024	21.79	23.25	21.69	23.07	1,190,984	+1.63(+7.60%)
Mar 26, 2024	22.67	22.96	21.42	21.44	1,248,598	-1.00(-4.46%)
Mar 25, 2024	22.58	22.79	22.40	22.44	825,478	-0.14(-0.62%)
Mar 22, 2024	22.81	22.98	22.49	22.58	1,076,996	-0.30(-1.31%)
Mar 21, 2024	23.39	23.63	22.83	22.88	1,450,164	-0.15(-0.65%)
Mar 20, 2024	22.32	23.17	22.17	23.03	1,085,504	+0.81(+3.65%)
Mar 19, 2024	21.78	22.46	21.72	22.22	996,108	+0.30(+1.37%)
Mar 18, 2024	23.37	23.55	21.88	21.92	1,873,091	-1.60(-6.80%)
Mar 15, 2024	22.58	23.73	22.43	23.52	3,569,947	+0.87(+3.84%)
Mar 14, 2024	23.53	23.80	22.34	22.65	1,225,550	-1.11(-4.67%)
Mar 13, 2024	23.68	24.21	23.08	23.76	1,075,839	-0.10(-0.42%)
Mar 12, 2024	23.77	24.08	23.05	23.86	1,483,594	+0.29(+1.23%)
Mar 11, 2024	24.51	24.85	23.29	23.57	1,074,588	-1.00(-4.07%)
Mar 08, 2024	23.76	25.16	23.67	24.57	1,674,245	+1.10(+4.69%)
Mar 07, 2024	23.82	24.51	23.42	23.47	891,994	-0.28(-1.18%)
Mar 06, 2024	23.35	23.99	23.16	23.75	882,198	+0.81(+3.53%)
Mar 05, 2024	23.19	23.68	22.83	22.94	604,809	-0.36(-1.55%)
Mar 04, 2024	23.98	23.99	22.63	23.30	1,331,736	-0.41(-1.73%)