Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	211.53	211.64	208.77	209.47	1,024,524	-1.18(-0.56%)
May 05, 2023	210.33	212.68	209.15	210.66	1,488,464	+1.63(+0.78%)
May 04, 2023	211.69	211.82	208.34	209.02	1,269,920	-2.12(-1.01%)
May 03, 2023	213.17	214.69	211.12	211.14	1,641,596	-0.55(-0.26%)
May 02, 2023	215.80	216.57	209.93	211.69	1,816,042	-4.48(-2.07%)
May 01, 2023	214.32	217.57	213.95	216.17	1,738,614	+1.09(+0.51%)
Apr 28, 2023	211.64	215.13	211.64	215.07	2,483,464	+3.75(+1.78%)
Apr 27, 2023	207.24	212.10	206.66	211.32	2,230,892	+5.21(+2.53%)
Apr 26, 2023	198.58	207.90	196.95	206.11	3,352,065	-0.84(-0.41%)
Apr 25, 2023	210.07	210.07	206.90	206.95	2,211,135	-3.70(-1.75%)
Apr 24, 2023	211.05	211.93	209.98	210.65	1,362,203	+0.25(+0.12%)
Apr 21, 2023	211.14	211.14	209.02	210.39	1,118,041	-0.40(-0.19%)
Apr 20, 2023	210.91	211.72	209.56	210.79	1,143,365	-1.39(-0.65%)
Apr 19, 2023	212.07	213.24	211.81	212.18	882,705	-0.27(-0.13%)
Apr 18, 2023	213.78	214.56	211.77	212.45	953,454	-0.82(-0.38%)
Apr 17, 2023	211.39	213.34	210.90	213.28	1,686,098	+2.41(+1.14%)
Apr 14, 2023	211.38	213.11	209.00	210.87	1,252,237	-1.51(-0.71%)
Apr 13, 2023	211.04	212.76	209.67	212.38	1,323,521	+1.55(+0.74%)
Apr 12, 2023	210.97	212.34	210.08	210.83	1,692,557	+0.44(+0.21%)
Apr 11, 2023	209.54	210.64	208.51	210.39	1,402,173	+0.97(+0.46%)
Apr 10, 2023	209.32	209.95	208.25	209.42	1,208,484	-1.85(-0.87%)
Apr 06, 2023	208.41	211.53	207.82	211.27	2,011,602	+2.87(+1.38%)
Apr 05, 2023	208.63	209.76	206.59	208.40	2,274,893	-0.85(-0.41%)
Apr 04, 2023	211.31	212.11	207.44	209.25	2,439,563	-2.71(-1.28%)
Apr 03, 2023	213.65	214.15	210.32	211.96	2,651,404	-5.69(-2.61%)
Mar 31, 2023	215.97	217.78	214.89	217.65	1,823,751	+3.07(+1.43%)
Mar 30, 2023	215.63	216.83	213.84	214.57	1,440,938	-0.40(-0.19%)
Mar 29, 2023	211.27	215.79	210.19	214.98	1,763,896	+5.62(+2.68%)
Mar 28, 2023	209.78	211.08	208.08	209.35	1,155,978	-0.21(-0.10%)
Mar 27, 2023	210.14	211.47	209.31	209.56	1,664,364	+0.22(+0.11%)
Mar 24, 2023	209.13	209.69	206.68	209.34	1,759,866	+0.50(+0.24%)
Mar 23, 2023	208.91	212.05	207.38	208.84	1,937,274	+0.35(+0.17%)
Mar 22, 2023	213.65	214.25	208.37	208.49	1,762,568	-4.73(-2.22%)
Mar 21, 2023	211.67	213.67	210.36	213.22	2,281,557	+2.18(+1.03%)
Mar 20, 2023	209.12	211.50	207.82	211.04	2,455,262	+2.55(+1.22%)
Mar 17, 2023	211.46	212.17	207.81	208.49	9,132,216	-2.48(-1.18%)
Mar 16, 2023	208.27	211.66	207.07	210.97	2,243,926	+2.49(+1.20%)
Mar 15, 2023	207.32	208.53	205.34	208.47	2,596,163	-0.33(-0.16%)
Mar 14, 2023	210.25	211.71	205.99	208.81	2,535,358	+0.04(+0.02%)
Mar 13, 2023	208.06	212.64	207.52	208.77	2,287,465	-0.01(-0.00%)
Mar 10, 2023	213.07	214.04	208.55	208.78	1,690,640	-5.30(-2.48%)
Mar 09, 2023	216.78	217.40	213.91	214.08	1,813,247	-1.70(-0.79%)
Mar 08, 2023	215.65	216.45	214.10	215.78	1,516,333	+0.67(+0.31%)
Mar 07, 2023	218.14	219.29	214.29	215.11	1,978,545	-4.12(-1.88%)
Mar 06, 2023	218.50	220.11	218.15	219.23	2,551,748	+0.75(+0.34%)
Mar 03, 2023	216.90	218.85	216.54	218.48	2,070,825	+2.14(+0.99%)
Mar 02, 2023	213.69	217.02	213.23	216.34	2,172,528	+2.91(+1.36%)