Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.250	6.000	5.250	5.640	239,204	+0.21(+3.87%)
May 30, 2023	5.460	5.740	5.100	5.430	303,641	-0.26(-4.57%)
May 26, 2023	5.550	5.790	5.250	5.690	344,856	+0.12(+2.15%)
May 25, 2023	6.090	6.260	5.480	5.570	499,883	-1.13(-16.87%)
May 24, 2023	6.570	9.250	6.200	6.700	14,204,139	+1.35(+25.23%)
May 23, 2023	5.240	5.700	5.240	5.350	103,227	+0.05(+0.94%)
May 22, 2023	5.520	5.850	5.220	5.300	294,984	+0.13(+2.51%)
May 19, 2023	5.300	5.395	5.140	5.170	157,984	-0.07(-1.34%)
May 18, 2023	5.310	5.450	5.150	5.240	88,708	-0.07(-1.32%)
May 17, 2023	5.250	5.450	5.098	5.310	110,212	+0.01(+0.19%)
May 16, 2023	5.490	6.750	5.200	5.300	374,325	-0.20(-3.64%)
May 15, 2023	6.040	6.228	5.120	5.500	274,283	-0.54(-8.94%)
May 12, 2023	7.200	7.285	5.780	6.040	583,149	-1.39(-18.71%)
May 11, 2023	6.320	14.00	6.028	7.430	8,448,518	+1.14(+18.12%)
May 10, 2023	5.020	6.960	5.010	6.290	237,300	+1.29(+25.80%)
May 09, 2023	5.120	5.120	4.970	5.000	19,379	-0.09(-1.77%)
May 08, 2023	5.160	5.450	4.910	5.090	49,869	-0.07(-1.36%)
May 05, 2023	4.900	6.560	4.900	5.160	234,819	+0.27(+5.52%)
May 04, 2023	5.160	5.300	4.890	4.890	60,697	-0.11(-2.20%)
May 03, 2023	5.550	5.800	4.870	5.000	61,251	-0.38(-7.06%)
May 02, 2023	5.870	6.085	5.120	5.380	66,732	-0.49(-8.35%)
May 01, 2023	6.970	7.170	5.510	5.870	59,188	-0.94(-13.80%)
Apr 28, 2023	8.000	8.210	6.630	6.810	97,617	-1.19(-14.88%)
Apr 27, 2023	8.020	8.340	7.770	8.000	159,679	+0.16(+2.04%)
Apr 26, 2023	7.770	8.170	7.770	7.840	24,651	+0.11(+1.42%)
Apr 25, 2023	8.270	8.350	7.710	7.730	91,279	-0.39(-4.80%)
Apr 24, 2023	8.830	9.060	8.100	8.120	28,160	-0.38(-4.47%)
Apr 21, 2023	10.09	10.24	8.500	8.500	50,210	-1.43(-14.40%)
Apr 20, 2023	10.00	10.24	9.930	9.930	9,082	+0.00(+0.00%)
Apr 19, 2023	9.820	10.41	9.820	9.930	31,449	+0.04(+0.40%)
Apr 18, 2023	9.850	10.25	9.650	9.890	34,978	+0.19(+1.96%)
Apr 17, 2023	10.90	10.90	9.490	9.700	59,545	-1.30(-11.82%)
Apr 14, 2023	11.41	13.00	10.35	11.00	60,666	-0.25(-2.22%)
Apr 13, 2023	13.41	13.85	11.20	11.25	45,661	-2.04(-15.35%)
Apr 12, 2023	12.76	13.45	12.22	13.29	39,768	+0.35(+2.70%)
Apr 11, 2023	11.98	13.79	11.53	12.94	74,868	+0.95(+7.92%)
Apr 10, 2023	11.40	11.99	10.98	11.99	17,529	+0.04(+0.33%)
Apr 06, 2023	11.22	11.99	11.20	11.95	24,919	+0.53(+4.64%)
Apr 05, 2023	12.55	12.62	11.42	11.42	44,449	-1.38(-10.78%)
Apr 04, 2023	13.59	14.17	12.57	12.80	61,406	-1.40(-9.86%)
Apr 03, 2023	14.57	15.86	13.10	14.20	84,245	-0.72(-4.83%)
Mar 31, 2023	14.79	15.60	13.55	14.92	69,295	-0.90(-5.69%)
Mar 30, 2023	16.11	16.87	15.00	15.82	54,962	-0.71(-4.30%)
Mar 29, 2023	16.50	18.93	16.50	16.53	142,490	+0.25(+1.54%)
Mar 28, 2023	18.33	18.33	14.50	16.28	237,739	-0.56(-3.33%)
Mar 27, 2023	31.53	33.49	16.84	16.84	541,712	-12.58(-42.76%)
Mar 24, 2023	32.20	37.55	25.25	29.42	528,505	-3.79(-11.41%)
Mar 23, 2023	27.80	37.40	20.06	33.21	1,813,107	+3.21(+10.70%)
Mar 22, 2023	7.160	37.00	7.000	30.00	4,228,890	+22.76(+314.36%)