BlackRock Health Sciences Trust (NY: BME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.27	37.48	36.95	37.46	31,579	+0.36(+0.96%)
May 30, 2023	37.53	37.53	36.95	37.10	45,877	-0.22(-0.58%)
May 26, 2023	37.17	37.49	37.17	37.32	38,230	+0.13(+0.35%)
May 25, 2023	37.53	37.56	37.06	37.19	45,818	-0.36(-0.95%)
May 24, 2023	37.75	37.78	37.53	37.54	25,780	-0.31(-0.82%)
May 23, 2023	38.16	38.31	37.83	37.85	41,984	-0.54(-1.42%)
May 22, 2023	38.59	38.59	38.34	38.40	22,171	+0.09(+0.24%)
May 19, 2023	38.21	38.56	38.21	38.30	18,749	+0.09(+0.25%)
May 18, 2023	38.28	38.46	38.07	38.21	28,357	-0.15(-0.39%)
May 17, 2023	38.46	38.57	38.28	38.36	34,386	-0.18(-0.46%)
May 16, 2023	38.54	38.77	38.46	38.54	23,868	-0.20(-0.51%)
May 15, 2023	38.74	38.98	38.63	38.74	26,792	+0.01(+0.02%)
May 12, 2023	39.06	39.14	38.67	38.73	21,750	-0.09(-0.23%)
May 11, 2023	38.98	38.98	38.74	38.82	16,678	-0.15(-0.38%)
May 10, 2023	38.88	39.20	38.85	38.97	15,951	+0.07(+0.17%)
May 09, 2023	39.65	39.65	38.80	38.90	25,915	-0.05(-0.12%)
May 08, 2023	39.06	39.06	38.77	38.95	21,217	+0.02(+0.05%)
May 05, 2023	38.93	39.13	38.85	38.93	21,010	+0.31(+0.80%)
May 04, 2023	39.07	39.29	38.28	38.62	68,875	-0.69(-1.76%)
May 03, 2023	39.19	39.54	39.11	39.31	17,098	+0.12(+0.31%)
May 02, 2023	39.40	39.58	39.08	39.19	24,587	-0.39(-0.99%)
May 01, 2023	40.15	40.31	39.50	39.58	52,951	-0.49(-1.21%)
Apr 28, 2023	39.98	40.32	39.35	40.07	29,297	+0.34(+0.85%)
Apr 27, 2023	39.64	39.77	39.34	39.73	20,041	+0.17(+0.42%)
Apr 26, 2023	39.35	39.71	39.20	39.56	32,258	+0.05(+0.12%)
Apr 25, 2023	39.77	39.79	39.41	39.52	14,960	-0.29(-0.72%)
Apr 24, 2023	39.77	39.88	39.57	39.81	21,696	+0.19(+0.49%)
Apr 21, 2023	39.46	39.69	39.22	39.61	18,027	+0.39(+1.00%)
Apr 20, 2023	38.92	39.46	38.92	39.22	26,845	-0.14(-0.36%)
Apr 19, 2023	39.08	39.45	39.06	39.36	23,528	+0.14(+0.36%)
Apr 18, 2023	39.38	39.46	39.14	39.22	18,693	-0.09(-0.24%)
Apr 17, 2023	39.01	39.38	39.01	39.31	27,633	+0.22(+0.57%)
Apr 14, 2023	39.06	39.37	39.05	39.09	25,628	-0.35(-0.90%)
Apr 13, 2023	39.20	39.48	39.17	39.44	14,238	+0.31(+0.78%)
Apr 12, 2023	39.53	39.63	39.11	39.14	21,960	-0.16(-0.41%)
Apr 11, 2023	39.48	39.70	39.01	39.30	30,842	+0.04(+0.09%)
Apr 10, 2023	39.00	39.49	38.91	39.26	34,348	+0.11(+0.28%)
Apr 06, 2023	39.02	39.22	38.91	39.15	24,154	+0.19(+0.48%)
Apr 05, 2023	38.57	39.12	38.44	38.96	26,287	+0.32(+0.82%)
Apr 04, 2023	38.85	39.02	38.63	38.65	21,437	-0.25(-0.64%)
Apr 03, 2023	38.89	39.20	38.85	38.90	18,928	+0.03(+0.07%)
Mar 31, 2023	38.65	39.06	38.52	38.87	40,966	+0.45(+1.16%)
Mar 30, 2023	38.70	38.70	38.20	38.43	26,180	-0.44(-1.12%)
Mar 29, 2023	38.28	38.89	38.11	38.86	25,445	+0.64(+1.68%)
Mar 28, 2023	37.96	38.34	37.66	38.22	20,088	+0.22(+0.59%)
Mar 27, 2023	38.05	38.36	37.89	38.00	44,777	+0.29(+0.76%)
Mar 24, 2023	36.93	37.84	36.78	37.71	42,022	+0.82(+2.21%)
Mar 23, 2023	36.95	37.33	36.75	36.89	41,431	-0.06(-0.15%)
Mar 22, 2023	36.96	37.50	36.77	36.95	73,177	-0.06(-0.18%)
Mar 21, 2023	37.06	37.21	36.91	37.01	22,449	+0.15(+0.40%)
Mar 20, 2023	36.51	36.97	36.51	36.87	36,335	+0.33(+0.92%)
Mar 17, 2023	37.14	37.18	36.43	36.53	37,102	-0.60(-1.63%)
Mar 16, 2023	36.84	37.41	36.69	37.14	39,907	+0.24(+0.65%)
Mar 15, 2023	36.74	37.16	36.69	36.89	42,833	-0.27(-0.72%)
Mar 14, 2023	37.35	37.91	36.96	37.16	32,436	+0.24(+0.66%)
Mar 13, 2023	36.47	37.58	36.30	36.92	30,584	+0.26(+0.71%)
Mar 10, 2023	37.03	37.48	36.66	36.66	29,873	-0.53(-1.42%)
Mar 09, 2023	37.73	37.90	37.16	37.19	32,872	-0.57(-1.52%)
Mar 08, 2023	38.08	38.32	37.64	37.76	39,240	-0.22(-0.58%)
Mar 07, 2023	38.42	38.60	37.96	37.98	40,103	-0.54(-1.39%)
Mar 06, 2023	38.55	38.69	38.40	38.52	38,418	-0.05(-0.12%)
Mar 03, 2023	38.82	39.00	38.56	38.56	27,831	-0.22(-0.57%)
Mar 02, 2023	39.24	39.45	38.74	38.78	33,110	-0.51(-1.29%)