American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.11	49.11	49.11	49.11	276	-0.12(-0.24%)
May 27, 2021	49.23	49.23	49.23	49.23	209	+0.21(+0.43%)
May 26, 2021	49.06	49.06	49.02	49.02	681	+0.03(+0.07%)
May 25, 2021	48.98	48.98	48.98	48.98	97	-0.15(-0.31%)
May 24, 2021	49.14	49.14	49.14	49.14	126	+0.39(+0.79%)
May 21, 2021	48.76	48.76	48.75	48.75	732	-0.01(-0.02%)
May 20, 2021	48.70	48.76	48.70	48.76	318	+0.20(+0.42%)
May 19, 2021	48.56	48.56	48.56	48.56	200	-0.43(-0.88%)
May 18, 2021	48.99	48.99	48.99	48.99	219	-0.29(-0.58%)
May 17, 2021	49.27	49.27	49.27	49.27	193	-0.08(-0.16%)
May 14, 2021	49.36	49.36	49.36	49.36	203	+1.07(+2.21%)
May 13, 2021	48.29	48.29	48.29	48.29	263	+0.66(+1.38%)
May 12, 2021	47.95	48.35	47.63	47.63	711	-1.16(-2.37%)
May 11, 2021	48.79	48.79	48.79	48.79	233	-0.59(-1.20%)
May 10, 2021	49.81	49.81	49.38	49.38	426	-0.27(-0.54%)
May 07, 2021	49.65	49.65	49.40	49.65	416	+0.58(+1.17%)
May 06, 2021	48.72	49.07	48.72	49.07	922	+0.21(+0.43%)
May 05, 2021	48.86	48.86	48.86	48.86	142	+0.08(+0.17%)
May 04, 2021	48.54	48.78	48.54	48.78	536	-0.37(-0.76%)
May 03, 2021	49.15	49.15	49.15	49.15	209	+0.42(+0.86%)
Apr 30, 2021	48.92	48.92	48.72	48.73	2,700	-0.33(-0.68%)
Apr 29, 2021	49.07	49.07	48.84	49.06	420	+0.56(+1.15%)
Apr 28, 2021	48.65	48.65	48.50	48.50	600	-0.24(-0.50%)
Apr 27, 2021	48.75	48.75	48.75	48.75	85	+0.32(+0.67%)
Apr 26, 2021	48.42	48.42	48.42	48.42	201	-0.17(-0.34%)
Apr 23, 2021	48.59	48.59	48.59	48.59	300	+0.55(+1.15%)
Apr 22, 2021	48.24	48.24	48.00	48.04	949	-0.20(-0.41%)
Apr 21, 2021	48.24	48.24	48.24	48.24	262	+0.53(+1.11%)
Apr 20, 2021	47.50	47.71	47.50	47.71	502	-0.52(-1.07%)
Apr 19, 2021	48.43	48.43	48.23	48.23	204	-0.30(-0.62%)
Apr 16, 2021	48.53	48.53	48.53	48.53	200	+0.06(+0.12%)
Apr 15, 2021	48.17	48.47	48.17	48.47	693	+0.39(+0.81%)
Apr 14, 2021	48.08	48.08	48.08	48.08	365	-0.15(-0.32%)
Apr 13, 2021	48.24	48.24	48.24	48.24	143	+0.12(+0.25%)
Apr 12, 2021	48.07	48.12	48.07	48.12	668	+0.01(+0.03%)
Apr 09, 2021	48.10	48.10	48.10	48.10	100	+0.37(+0.77%)
Apr 08, 2021	47.62	47.74	47.62	47.74	337	+0.24(+0.51%)
Apr 07, 2021	47.49	47.49	47.49	47.49	170	+0.08(+0.18%)
Apr 06, 2021	47.41	47.41	47.41	47.41	333	+0.18(+0.39%)
Apr 05, 2021	47.17	47.23	47.08	47.23	1,515	+0.65(+1.40%)
Apr 01, 2021	46.58	46.58	46.58	46.58	15,500	+0.32(+0.70%)
Mar 31, 2021	46.25	46.25	46.25	46.25	86	+0.20(+0.44%)
Mar 30, 2021	45.99	46.05	45.99	46.05	934	+0.07(+0.16%)
Mar 29, 2021	45.65	46.00	45.65	45.98	2,789	-0.03(-0.07%)
Mar 26, 2021	46.01	46.01	46.01	46.01	100	+0.49(+1.08%)
Mar 25, 2021	44.63	45.52	44.63	45.52	561	+0.43(+0.96%)
Mar 24, 2021	45.09	45.09	45.09	45.09	136	-0.39(-0.86%)
Mar 23, 2021	45.48	45.48	45.48	45.48	149	-0.52(-1.13%)
Mar 22, 2021	46.10	46.10	46.00	46.00	488	-0.03(-0.06%)
Mar 19, 2021	45.58	46.03	45.58	46.03	1,400	+0.21(+0.45%)
Mar 18, 2021	46.35	46.35	45.82	45.82	4,465	-0.64(-1.39%)
Mar 17, 2021	46.46	46.46	46.46	46.46	94	+0.11(+0.23%)
Mar 16, 2021	46.45	46.45	46.35	46.35	616	-0.19(-0.41%)
Mar 15, 2021	46.33	46.55	46.23	46.55	528	+0.27(+0.58%)
Mar 12, 2021	45.86	46.28	45.86	46.28	800	+0.49(+1.08%)
Mar 11, 2021	45.76	45.96	45.74	45.78	4,056	+0.43(+0.96%)
Mar 10, 2021	45.32	45.45	45.28	45.35	3,590	+0.29(+0.64%)
Mar 09, 2021	45.06	45.06	45.06	45.06	213	+0.35(+0.78%)
Mar 08, 2021	44.71	44.71	44.71	44.71	87	+0.00(+0.01%)
Mar 05, 2021	43.30	44.71	43.30	44.71	1,500	+0.72(+1.63%)
Mar 04, 2021	44.55	44.55	43.93	43.99	3,339	-0.67(-1.50%)
Mar 03, 2021	44.87	44.87	44.66	44.66	1,222	-0.77(-1.70%)
Mar 02, 2021	45.82	45.82	45.43	45.43	1,175	-0.29(-0.63%)