Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.14	37.42	36.27	36.83	1,465,390	+0.17(+0.45%)
May 27, 2021	35.27	36.92	35.27	36.67	1,754,058	+1.67(+4.77%)
May 26, 2021	33.26	35.02	33.26	35.00	1,491,753	+1.85(+5.58%)
May 25, 2021	33.21	33.91	32.98	33.15	1,034,061	+0.12(+0.38%)
May 24, 2021	33.36	33.52	32.58	33.02	1,391,915	-0.15(-0.45%)
May 21, 2021	34.33	34.61	33.11	33.17	1,177,462	-0.88(-2.58%)
May 20, 2021	34.95	35.26	33.30	34.05	1,778,402	-0.96(-2.75%)
May 19, 2021	34.77	35.12	33.61	35.01	1,819,780	-0.30(-0.85%)
May 18, 2021	37.69	38.02	35.29	35.31	1,563,299	-2.27(-6.05%)
May 17, 2021	37.56	37.91	35.93	37.59	1,422,032	-0.39(-1.03%)
May 14, 2021	37.34	38.13	36.34	37.98	1,247,087	+1.13(+3.06%)
May 13, 2021	35.10	37.11	34.96	36.85	1,572,411	+2.07(+5.94%)
May 12, 2021	36.32	37.31	34.48	34.78	1,821,148	-1.19(-3.30%)
May 11, 2021	35.69	36.80	34.89	35.97	1,729,463	-1.51(-4.03%)
May 10, 2021	38.47	39.35	37.37	37.48	1,274,520	-0.97(-2.52%)
May 07, 2021	36.78	38.47	36.54	38.45	1,001,714	+1.16(+3.12%)
May 06, 2021	38.00	38.23	36.43	37.29	1,466,730	-0.65(-1.71%)
May 05, 2021	39.89	40.81	37.75	37.94	4,107,286	-2.25(-5.60%)
May 04, 2021	37.25	40.24	36.56	40.18	4,835,267	+3.67(+10.04%)
May 03, 2021	36.72	37.35	36.16	36.52	2,019,855	+0.39(+1.08%)
Apr 30, 2021	37.33	38.17	36.03	36.13	1,373,336	-1.36(-3.63%)
Apr 29, 2021	38.03	38.84	36.26	37.49	1,528,374	-0.04(-0.11%)
Apr 28, 2021	37.66	37.79	36.52	37.53	1,204,909	-0.26(-0.68%)
Apr 27, 2021	37.96	38.68	37.23	37.79	1,760,824	+0.50(+1.34%)
Apr 26, 2021	36.26	38.17	36.13	37.29	2,320,458	+1.53(+4.29%)
Apr 23, 2021	33.94	36.43	33.65	35.75	2,241,930	+2.12(+6.32%)
Apr 22, 2021	34.47	34.82	33.54	33.63	810,034	-0.80(-2.34%)
Apr 21, 2021	33.92	35.21	33.81	34.43	869,340	+0.23(+0.68%)
Apr 20, 2021	35.39	35.86	33.10	34.20	1,362,681	-1.49(-4.18%)
Apr 19, 2021	34.43	35.76	34.14	35.70	1,056,909	+1.11(+3.21%)
Apr 16, 2021	34.63	34.67	33.58	34.58	884,864	+0.15(+0.43%)
Apr 15, 2021	34.15	34.57	33.28	34.43	991,598	+0.50(+1.47%)
Apr 14, 2021	33.26	35.16	33.08	33.94	1,848,375	+1.24(+3.81%)
Apr 13, 2021	33.36	33.60	32.22	32.69	873,234	-0.47(-1.43%)
Apr 12, 2021	31.86	33.41	31.82	33.16	1,434,501	+1.41(+4.44%)
Apr 09, 2021	31.53	32.07	31.12	31.75	843,646	+0.11(+0.34%)
Apr 08, 2021	31.30	31.90	30.24	31.65	1,573,495	+0.57(+1.84%)
Apr 07, 2021	31.53	31.68	30.43	31.07	905,473	-0.18(-0.58%)
Apr 06, 2021	30.52	31.58	30.48	31.26	983,554	+0.64(+2.09%)
Apr 05, 2021	31.11	31.21	30.31	30.62	1,064,350	-0.02(-0.05%)
Apr 01, 2021	30.59	30.99	30.01	30.63	1,022,499	+0.45(+1.48%)
Mar 31, 2021	30.88	31.24	30.05	30.19	989,189	-0.34(-1.11%)
Mar 30, 2021	28.71	30.53	28.47	30.53	913,276	+1.53(+5.26%)
Mar 29, 2021	29.90	30.53	28.48	29.00	954,871	-0.92(-3.08%)
Mar 26, 2021	30.23	30.92	28.79	29.92	1,099,151	+0.19(+0.64%)
Mar 25, 2021	28.21	30.22	27.76	29.73	1,810,115	+0.90(+3.14%)
Mar 24, 2021	32.02	32.28	28.63	28.82	1,770,215	-2.52(-8.05%)
Mar 23, 2021	32.45	32.86	30.91	31.35	1,781,821	-1.83(-5.50%)
Mar 22, 2021	33.84	34.18	32.68	33.17	1,316,317	+0.32(+0.96%)
Mar 19, 2021	32.94	34.09	32.24	32.86	1,578,342	+0.04(+0.13%)
Mar 18, 2021	35.01	35.24	32.61	32.82	1,383,501	-2.22(-6.32%)
Mar 17, 2021	34.02	35.12	33.50	35.03	1,227,649	+0.72(+2.10%)
Mar 16, 2021	35.81	35.84	33.79	34.31	1,990,251	-1.73(-4.79%)
Mar 15, 2021	34.49	36.59	34.44	36.04	3,197,817	+1.34(+3.85%)
Mar 12, 2021	34.07	35.59	33.94	34.70	1,753,941	+0.06(+0.17%)
Mar 11, 2021	32.63	35.85	32.54	34.64	4,306,185	+3.33(+10.62%)
Mar 10, 2021	31.04	32.17	30.62	31.32	1,693,768	+0.97(+3.18%)
Mar 09, 2021	29.06	30.47	28.73	30.35	1,623,766	+1.41(+4.88%)
Mar 08, 2021	27.63	29.62	27.42	28.94	2,339,941	+1.62(+5.92%)
Mar 05, 2021	27.07	27.44	24.30	27.32	1,879,941	+1.01(+3.83%)
Mar 04, 2021	26.98	27.31	24.97	26.32	1,737,840	+0.12(+0.44%)
Mar 03, 2021	26.59	27.82	25.84	26.20	1,183,217	-0.52(-1.95%)
Mar 02, 2021	27.92	27.93	26.43	26.72	1,541,844	-1.06(-3.80%)