CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		45.29	45.29	45.29	0	-0.70(-1.52%)
May 28, 2019		45.99	45.99	45.99	0	+1.85(+4.19%)
May 24, 2019		44.14	44.14	44.14	500	+0.00(+0.00%)
May 23, 2019	44.14	44.14	44.14	44.14	94	-0.00(-0.00%)
May 22, 2019	44.14	44.14	44.14	44.14	225	+0.04(+0.10%)
May 20, 2019		44.10	44.10	44.10	0	-0.26(-0.59%)
May 15, 2019		44.36	44.36	44.36	0	+2.99(+7.21%)
May 14, 2019	41.41	41.41	41.38	41.38	1,611	+0.20(+0.47%)
May 13, 2019	41.18	41.18	41.18	41.18	80	-0.12(-0.29%)
May 09, 2019		41.30	41.30	41.30	0	+0.30(+0.73%)
May 08, 2019	41.00	41.00	41.00	41.00	27	-0.32(-0.77%)
May 07, 2019	41.32	41.32	41.32	41.32	35	-0.80(-1.91%)
May 06, 2019	42.12	42.12	42.12	42.12	33	-0.55(-1.28%)
Apr 30, 2019		42.67	42.67	42.67	0	+0.92(+2.20%)
Apr 29, 2019	41.75	41.75	41.75	41.75	5	-0.81(-1.90%)
Apr 24, 2019		42.56	42.56	42.56	0	+0.18(+0.43%)
Apr 23, 2019	42.38	42.38	42.38	42.38	50	+1.00(+2.41%)
Apr 18, 2019	41.49	41.49	41.38	41.38	500	-0.23(-0.54%)
Apr 17, 2019		41.34	41.34	41.60	237	+0.27(+0.64%)
Apr 15, 2019		41.34	41.34	41.34	0	+0.00(+0.00%)
Apr 10, 2019		41.34	41.34	41.34	0	+0.20(+0.49%)
Apr 08, 2019		41.14	41.14	41.14	0	+0.22(+0.53%)
Apr 03, 2019		40.92	40.92	40.92	0	-0.08(-0.18%)
Apr 02, 2019	41.01	41.01	40.99	40.99	200	+0.44(+1.09%)
Apr 01, 2019	40.55	40.55	40.55	40.55	125	+0.06(+0.14%)
Mar 29, 2019		40.76	40.76	40.49	20,207	-0.27(-0.66%)
Mar 28, 2019	39.26	40.76	39.26	40.76	435	+0.98(+2.47%)
Mar 26, 2019		39.78	39.78	39.78	0	+0.10(+0.26%)
Mar 25, 2019	39.68	39.68	39.68	39.68	1,000	-0.82(-2.02%)
Mar 19, 2019		40.50	40.50	40.50	0	-0.13(-0.32%)
Mar 13, 2019		40.63	40.63	40.63	0	+0.33(+0.82%)
Mar 11, 2019		40.30	40.30	40.30	0	+0.67(+1.68%)
Mar 08, 2019	39.63	39.63	39.63	39.63	100	-0.98(-2.41%)
Mar 06, 2019		40.61	40.61	40.61	0	-0.62(-1.51%)
Mar 05, 2019	41.23	41.23	41.23	41.23	163	+0.08(+0.20%)
Mar 04, 2019	41.15	41.15	41.15	41.15	75	+0.14(+0.33%)