FI Enhanced 2X Europe 50 ETN (NY: FIEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	147.40	148.16	147.40	148.16	4,000	-0.84(-0.57%)
May 30, 2019	150.58	150.58	148.75	149.00	1,335	-0.27(-0.18%)
May 29, 2019	148.75	149.27	148.62	149.27	2,508	-5.06(-3.28%)
May 28, 2019	154.33	154.33	154.33	154.33	873	-1.43(-0.92%)
May 24, 2019	155.09	155.76	155.09	155.76	1,000	+4.29(+2.83%)
May 23, 2019	151.55	152.04	151.09	151.47	2,568	-3.51(-2.27%)
May 22, 2019	153.30	154.98	153.30	154.98	894	+0.58(+0.37%)
May 21, 2019	155.01	155.01	153.89	154.40	1,187	+0.78(+0.51%)
May 20, 2019	153.70	153.70	153.53	153.62	524	-1.67(-1.07%)
May 17, 2019	154.94	156.84	154.94	155.29	1,000	-1.44(-0.92%)
May 16, 2019	156.01	158.06	156.01	156.73	2,827	+3.19(+2.08%)
May 15, 2019	152.03	153.61	152.03	153.53	733	+1.91(+1.26%)
May 14, 2019	151.47	152.23	150.61	151.62	1,081	+1.90(+1.27%)
May 13, 2019	149.72	149.72	149.72	149.72	282	-4.82(-3.12%)
May 10, 2019	153.59	154.54	152.31	154.54	4,900	+1.23(+0.80%)
May 09, 2019	152.41	153.31	152.25	153.31	4,264	-1.54(-1.00%)
May 08, 2019	155.00	155.00	154.79	154.85	1,246	+1.95(+1.28%)
May 07, 2019	152.70	152.90	152.10	152.90	1,959	-6.60(-4.14%)
May 06, 2019	142.46	159.50	142.46	159.50	2,342	-2.16(-1.33%)
May 03, 2019	160.20	161.66	160.01	161.66	1,500	+2.28(+1.43%)
May 02, 2019	160.72	160.79	158.47	159.38	2,392	-0.81(-0.51%)
May 01, 2019	161.31	161.68	160.19	160.19	940	-2.86(-1.76%)
Apr 30, 2019	160.42	163.06	160.42	163.06	1,455	+2.21(+1.38%)
Apr 29, 2019	159.14	160.84	159.14	160.84	684	+1.71(+1.08%)
Apr 26, 2019	158.00	159.13	158.00	159.13	1,200	+0.90(+0.57%)
Apr 25, 2019	156.29	158.23	156.29	158.23	1,207	-0.08(-0.05%)
Apr 24, 2019	159.99	159.99	155.76	158.31	15,645	-1.78(-1.11%)
Apr 23, 2019	159.76	160.09	159.76	160.09	592	+0.95(+0.60%)
Apr 22, 2019	159.08	159.50	158.75	159.14	1,633	-0.56(-0.35%)
Apr 18, 2019	159.77	159.77	159.70	159.70	400	+0.05(+0.03%)
Apr 17, 2019	160.70	160.70	159.45	159.65	1,338	+0.71(+0.45%)
Apr 16, 2019	159.97	160.00	158.74	158.93	2,371	-0.58(-0.36%)
Apr 15, 2019	159.84	159.84	158.64	159.52	1,818	+1.51(+0.95%)
Apr 12, 2019	158.79	159.00	157.42	158.01	2,800	+0.81(+0.52%)
Apr 11, 2019	156.60	157.20	156.60	157.20	1,149	-1.35(-0.85%)
Apr 10, 2019	157.79	158.54	157.58	158.54	771	+0.54(+0.34%)
Apr 09, 2019	158.48	158.89	157.39	158.00	1,486	-1.30(-0.81%)
Apr 08, 2019	159.74	159.74	159.00	159.30	1,047	+0.77(+0.49%)
Apr 05, 2019	158.17	158.53	158.16	158.53	700	+0.56(+0.36%)
Apr 04, 2019	157.49	157.97	157.47	157.97	1,610	-0.37(-0.23%)
Apr 03, 2019	158.25	158.76	158.02	158.34	1,428	+1.86(+1.19%)
Apr 02, 2019	156.36	156.75	156.36	156.48	816	+0.94(+0.60%)
Apr 01, 2019	154.50	155.54	154.50	155.54	1,328	+2.79(+1.83%)
Mar 29, 2019	152.18	152.75	151.69	152.75	2,700	+0.88(+0.58%)
Mar 28, 2019	152.00	152.00	150.75	151.87	1,382	-0.64(-0.42%)
Mar 27, 2019	151.56	152.65	151.56	152.51	613	+0.70(+0.46%)
Mar 26, 2019	152.24	152.54	151.82	151.82	966	+1.36(+0.90%)
Mar 25, 2019	150.00	150.46	149.69	150.46	927	-0.67(-0.45%)
Mar 22, 2019	152.22	152.71	150.90	151.13	2,400	-5.95(-3.79%)
Mar 21, 2019	155.53	157.09	155.50	157.09	1,837	-0.66(-0.42%)
Mar 20, 2019	154.44	157.75	154.44	157.75	705	+1.04(+0.66%)
Mar 19, 2019	157.69	157.69	156.25	156.71	896	+0.35(+0.22%)
Mar 18, 2019	155.60	156.36	155.38	156.36	822	+1.57(+1.01%)
Mar 15, 2019	153.75	154.79	153.75	154.79	800	+2.50(+1.64%)
Mar 14, 2019	151.91	152.31	151.75	152.30	1,177	+0.99(+0.65%)
Mar 13, 2019	149.28	151.31	149.28	151.31	455	+3.70(+2.50%)
Mar 12, 2019	146.67	147.62	146.67	147.62	1,228	-0.08(-0.06%)
Mar 11, 2019	145.75	147.70	145.64	147.70	865	+2.67(+1.84%)
Mar 08, 2019	144.41	145.03	144.33	145.03	600	+0.44(+0.30%)
Mar 07, 2019	146.11	146.11	144.59	144.59	1,957	-4.35(-2.92%)
Mar 06, 2019	148.32	148.94	148.01	148.94	1,112	-0.23(-0.15%)
Mar 05, 2019	148.47	149.17	148.47	149.17	1,393	+1.84(+1.25%)
Mar 04, 2019	147.53	147.53	146.19	147.33	3,584	-0.58(-0.39%)