US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.03	19.03	19.03	19.03	0	-0.21(-1.07%)
May 30, 2019	19.24	19.24	19.24	19.24	105	-0.23(-1.16%)
May 29, 2019		19.47	19.47	19.47	0	+0.00(+0.00%)
May 28, 2019		19.47	19.47	19.47	0	+0.00(+0.00%)
May 24, 2019	19.47	19.47	19.47	19.47	0	-0.09(-0.44%)
May 23, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
May 22, 2019	19.55	19.55	19.55	19.55	0	-0.15(-0.76%)
May 21, 2019	19.70	19.70	19.70	19.70	88	-0.02(-0.10%)
May 20, 2019	19.72	19.72	19.72	19.72	0	-0.01(-0.05%)
May 17, 2019	19.73	19.73	19.73	19.73	0	-0.06(-0.32%)
May 16, 2019	19.79	19.79	19.79	19.79	0	-0.17(-0.87%)
May 15, 2019	19.96	19.96	19.96	19.96	0	-0.06(-0.31%)
May 14, 2019	20.03	20.03	20.03	20.03	0	-0.09(-0.43%)
May 13, 2019	20.11	20.11	20.11	20.11	0	-0.04(-0.21%)
May 10, 2019	20.16	20.16	20.16	20.16	0	-0.10(-0.47%)
May 09, 2019	20.25	20.25	20.25	20.25	0	+0.07(+0.36%)
May 08, 2019	20.18	20.18	20.18	20.18	0	-0.12(-0.60%)
May 07, 2019	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
May 06, 2019	20.30	20.30	20.30	20.30	1	-0.21(-1.01%)
May 03, 2019	20.51	20.51	20.51	20.51	0	+0.21(+1.06%)
May 02, 2019	20.29	20.29	20.29	20.29	0	-0.22(-1.09%)
May 01, 2019	20.52	20.52	20.52	20.52	0	+0.13(+0.66%)
Apr 30, 2019	20.38	20.38	20.38	20.38	0	-0.01(-0.07%)
Apr 29, 2019	20.40	20.40	20.40	20.40	0	+0.00(+0.02%)
Apr 26, 2019	20.39	20.39	20.39	20.39	104	-0.02(-0.12%)
Apr 25, 2019	20.42	20.42	20.42	20.42	0	-0.09(-0.42%)
Apr 24, 2019	20.50	20.50	20.50	20.50	0	-0.01(-0.05%)
Apr 23, 2019	20.51	20.51	20.51	20.51	0	-0.06(-0.28%)
Apr 22, 2019	20.57	20.57	20.57	20.57	3	-0.07(-0.35%)
Apr 18, 2019	20.80	20.80	20.64	20.64	624	-0.09(-0.44%)
Apr 17, 2019	20.64	20.73	20.64	20.73	105	+0.21(+1.03%)
Apr 16, 2019	20.52	20.52	20.52	20.52	0	-0.02(-0.09%)
Apr 15, 2019	20.52	20.54	20.52	20.54	126	-0.01(-0.07%)
Apr 12, 2019	20.56	20.56	20.56	20.56	0	+0.03(+0.14%)
Apr 11, 2019	20.53	20.53	20.53	20.53	0	+0.12(+0.61%)
Apr 10, 2019	20.40	20.40	20.40	20.40	0	-0.10(-0.49%)
Apr 09, 2019	20.50	20.50	20.50	20.50	39	-0.11(-0.54%)
Apr 08, 2019	20.61	20.61	20.61	20.61	2	+0.02(+0.09%)
Apr 05, 2019	20.59	20.59	20.59	20.59	104	-0.06(-0.30%)
Apr 04, 2019	20.66	20.66	20.66	20.66	3	+0.33(+1.63%)
Apr 03, 2019	20.32	20.32	20.32	20.32	322	+0.04(+0.21%)
Apr 02, 2019	20.28	20.28	20.28	20.28	0	+0.01(+0.05%)
Apr 01, 2019	20.26	20.27	20.26	20.27	315	+0.00(+0.00%)
Mar 29, 2019	20.27	20.27	20.27	20.27	0	-0.07(-0.35%)
Mar 28, 2019	20.34	20.34	20.34	20.34	0	+0.06(+0.31%)
Mar 27, 2019	20.28	20.28	20.28	20.28	0	-0.01(-0.05%)
Mar 26, 2019	20.29	20.29	20.29	20.29	0	-0.00(-0.02%)
Mar 25, 2019	20.30	20.30	20.30	20.30	22	+0.03(+0.14%)
Mar 22, 2019	20.27	20.27	20.27	20.27	0	-0.04(-0.21%)
Mar 21, 2019	20.31	20.31	20.31	20.31	4	-0.09(-0.42%)
Mar 20, 2019	20.40	20.40	20.40	20.40	104	-0.21(-1.00%)
Mar 19, 2019	20.60	20.60	20.60	20.60	4	+0.04(+0.19%)
Mar 18, 2019	20.56	20.56	20.56	20.56	0	+0.04(+0.21%)
Mar 15, 2019	20.52	20.52	20.52	20.52	0	-0.03(-0.14%)
Mar 14, 2019	20.55	20.55	20.55	20.55	52	-0.00(-0.02%)
Mar 13, 2019	20.56	20.56	20.56	20.56	1	-0.02(-0.09%)
Mar 12, 2019	20.57	20.57	20.57	20.57	20	-0.05(-0.23%)
Mar 11, 2019	20.62	20.62	20.62	20.62	0	-0.01(-0.05%)
Mar 08, 2019	20.63	20.63	20.63	20.63	0	-0.05(-0.23%)
Mar 07, 2019	20.68	20.68	20.68	20.68	0	-0.09(-0.42%)
Mar 06, 2019	20.77	20.77	20.77	20.77	21	-0.31(-1.46%)
Mar 05, 2019	21.03	21.09	21.03	21.07	1,172	-0.48(-2.22%)
Mar 04, 2019	21.23	21.62	21.23	21.55	4,632	+0.70(+3.38%)