US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.94	38.05	37.88	38.05	3,908	+0.03(+0.09%)
May 30, 2017	38.26	38.26	38.02	38.02	9,230	-0.05(-0.12%)
May 26, 2017	38.42	38.42	38.06	38.07	10,985	-0.45(-1.16%)
May 25, 2017	38.55	38.64	38.51	38.51	4,475	+0.03(+0.08%)
May 24, 2017	38.10	38.48	38.10	38.48	17,211	+0.33(+0.87%)
May 23, 2017	38.22	38.33	38.15	38.15	6,600	+0.09(+0.25%)
May 22, 2017	37.92	38.19	37.92	38.06	3,025	+0.01(+0.02%)
May 19, 2017	37.78	38.18	37.74	38.05	8,149	+0.23(+0.60%)
May 18, 2017	37.67	37.82	37.47	37.82	6,277	+0.24(+0.65%)
May 17, 2017	37.31	37.70	37.31	37.58	12,926	+0.11(+0.30%)
May 16, 2017	37.74	37.74	37.35	37.47	40,308	-0.21(-0.55%)
May 15, 2017	37.89	37.98	37.59	37.67	21,085	+0.11(+0.29%)
May 12, 2017	37.72	37.78	37.57	37.57	7,625	-0.21(-0.56%)
May 11, 2017	37.46	37.80	37.46	37.78	10,600	-0.16(-0.42%)
May 10, 2017	37.51	37.99	37.51	37.94	8,009	+0.31(+0.82%)
May 09, 2017	37.72	37.73	37.49	37.63	11,405	-0.20(-0.53%)
May 08, 2017	38.21	38.21	37.61	37.83	7,268	-0.22(-0.58%)
May 05, 2017	37.81	38.05	37.81	38.05	5,390	+0.18(+0.48%)
May 04, 2017	37.96	37.96	37.35	37.87	12,164	-0.13(-0.33%)
May 03, 2017	38.52	38.52	37.89	37.99	8,819	-0.41(-1.06%)
May 02, 2017	38.62	38.64	38.38	38.40	11,041	-0.09(-0.24%)
May 01, 2017	38.53	38.60	38.21	38.50	13,256	+0.14(+0.37%)
Apr 28, 2017	38.77	38.77	38.20	38.35	10,786	-0.30(-0.77%)
Apr 27, 2017	38.71	38.95	38.61	38.65	9,996	-0.09(-0.24%)
Apr 26, 2017	38.84	39.16	38.75	38.75	12,978	-0.38(-0.96%)
Apr 25, 2017	38.86	39.15	38.86	39.12	15,759	+0.21(+0.54%)
Apr 24, 2017	39.40	39.51	38.67	38.91	18,737	-0.44(-1.11%)
Apr 21, 2017	39.50	39.50	39.32	39.35	5,616	-0.11(-0.28%)
Apr 20, 2017	39.38	39.51	39.33	39.46	71,768	-0.08(-0.20%)
Apr 19, 2017	39.62	39.63	39.46	39.54	5,701	-0.07(-0.18%)
Apr 18, 2017	39.36	39.64	39.36	39.61	110,595	+0.10(+0.26%)
Apr 17, 2017	39.29	39.50	39.14	39.50	10,419	+0.56(+1.45%)
Apr 13, 2017	39.22	39.22	38.94	38.94	10,232	-0.16(-0.42%)
Apr 12, 2017	39.16	39.23	39.03	39.10	3,658	-0.03(-0.08%)
Apr 11, 2017	38.85	39.14	38.85	39.14	17,699	+0.18(+0.46%)
Apr 10, 2017	38.75	38.96	38.67	38.96	60,230	+0.28(+0.73%)
Apr 07, 2017	38.65	38.80	38.65	38.68	7,051	+0.05(+0.12%)
Apr 06, 2017	38.41	38.63	38.30	38.63	6,112	+0.25(+0.65%)
Apr 05, 2017	38.41	38.56	38.34	38.38	25,452	+0.09(+0.24%)
Apr 04, 2017	38.34	38.55	38.28	38.28	792,555	+0.04(+0.10%)
Apr 03, 2017	38.14	38.41	38.14	38.25	6,831	-0.01(-0.04%)
Mar 31, 2017	37.91	38.33	37.91	38.26	8,156	+0.27(+0.70%)
Mar 30, 2017	38.01	38.03	37.74	37.99	17,688	+0.15(+0.39%)
Mar 29, 2017	37.93	37.93	37.59	37.85	16,387	+0.05(+0.14%)
Mar 28, 2017	37.47	37.79	37.38	37.79	29,232	+0.19(+0.50%)
Mar 27, 2017	38.00	38.00	37.50	37.60	11,407	-0.36(-0.95%)
Mar 24, 2017	38.19	38.19	37.90	37.96	12,196	-0.14(-0.38%)
Mar 23, 2017	37.87	38.26	37.78	38.11	7,557	+0.39(+1.03%)
Mar 22, 2017	37.90	37.90	37.31	37.72	25,884	-0.02(-0.04%)
Mar 21, 2017	37.91	37.95	37.68	37.74	15,067	-0.10(-0.27%)
Mar 20, 2017	38.00	38.00	37.79	37.84	4,956	-0.06(-0.16%)
Mar 17, 2017	38.00	38.00	37.78	37.90	13,363	+0.15(+0.41%)
Mar 16, 2017	37.82	37.82	37.66	37.74	9,520	-0.05(-0.12%)
Mar 15, 2017	37.16	37.91	37.12	37.79	11,087	+0.77(+2.09%)
Mar 14, 2017	37.26	37.26	36.89	37.02	28,158	-0.10(-0.27%)
Mar 13, 2017	37.14	37.28	36.92	37.12	15,270	+0.13(+0.36%)
Mar 10, 2017	37.13	37.20	36.81	36.98	22,766	-0.08(-0.21%)
Mar 09, 2017	37.65	37.75	37.06	37.06	28,824	-0.56(-1.48%)
Mar 08, 2017	38.00	38.00	37.55	37.62	18,952	-0.68(-1.78%)
Mar 07, 2017	38.56	38.56	38.16	38.30	8,829	-0.22(-0.56%)
Mar 06, 2017	38.78	38.78	38.33	38.52	18,238	-0.14(-0.37%)
Mar 03, 2017	38.99	38.99	38.27	38.66	10,635	-0.17(-0.45%)
Mar 02, 2017	39.07	39.07	38.67	38.84	32,369	-0.25(-0.63%)