Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.56	25.74	25.21	25.69	1,117,750	-0.11(-0.43%)
May 30, 2017	25.62	26.01	25.56	25.80	1,197,502	+0.16(+0.63%)
May 26, 2017	25.63	25.80	25.50	25.64	692,314	-0.01(-0.03%)
May 25, 2017	25.62	25.90	25.44	25.64	628,443	+0.07(+0.26%)
May 24, 2017	25.56	25.86	25.36	25.58	782,694	-0.15(-0.57%)
May 23, 2017	25.67	25.87	25.62	25.73	528,553	-0.07(-0.26%)
May 22, 2017	25.46	25.95	25.37	25.79	857,225	+0.38(+1.50%)
May 19, 2017	24.96	25.59	24.89	25.41	708,218	+0.68(+2.73%)
May 18, 2017	24.46	24.80	24.23	24.73	1,042,351	+0.00(+0.00%)
May 17, 2017	25.19	25.23	24.72	24.73	1,347,447	-0.69(-2.72%)
May 16, 2017	25.56	25.70	25.37	25.42	1,090,816	-0.06(-0.23%)
May 15, 2017	25.59	25.75	25.46	25.48	689,897	+0.15(+0.58%)
May 12, 2017	25.46	25.63	25.19	25.34	918,905	-0.23(-0.92%)
May 11, 2017	25.25	25.67	24.92	25.57	1,650,715	+0.55(+2.19%)
May 10, 2017	24.92	25.19	24.88	25.02	1,146,110	+0.25(+1.01%)
May 09, 2017	24.75	24.90	24.70	24.77	794,621	+0.09(+0.36%)
May 08, 2017	24.22	24.74	24.07	24.68	830,648	+0.01(+0.06%)
May 05, 2017	24.16	24.86	24.16	24.67	1,414,260	+0.50(+2.06%)
May 04, 2017	24.68	24.72	24.08	24.17	2,384,272	-0.64(-2.57%)
May 03, 2017	25.43	25.55	24.79	24.81	1,735,000	-1.02(-3.94%)
May 02, 2017	25.61	26.17	24.90	25.83	1,405,865	+0.01(+0.03%)
May 01, 2017	25.94	26.05	25.67	25.82	706,165	-0.08(-0.31%)
Apr 28, 2017	26.12	26.12	25.81	25.90	851,361	-0.02(-0.08%)
Apr 27, 2017	26.45	26.48	25.68	25.92	896,643	-0.48(-1.83%)
Apr 26, 2017	25.78	26.44	25.52	26.40	1,086,126	+0.26(+1.01%)
Apr 25, 2017	26.15	26.27	25.86	26.14	1,192,486	+0.13(+0.51%)
Apr 24, 2017	26.09	26.19	25.99	26.01	916,645	+0.18(+0.68%)
Apr 21, 2017	25.95	26.02	25.72	25.83	1,019,947	-0.08(-0.31%)
Apr 20, 2017	25.91	26.11	25.71	25.91	947,280	+0.36(+1.40%)
Apr 19, 2017	25.83	25.94	25.49	25.56	834,474	-0.04(-0.17%)
Apr 18, 2017	25.52	25.81	25.47	25.60	1,401,307	-0.35(-1.35%)
Apr 17, 2017	25.84	25.96	25.75	25.95	650,072	+0.34(+1.34%)
Apr 13, 2017	25.86	26.15	25.59	25.61	514,377	-0.27(-1.05%)
Apr 12, 2017	26.30	26.42	25.77	25.88	1,742,516	-0.83(-3.12%)
Apr 11, 2017	26.82	26.82	26.32	26.71	1,526,822	+0.21(+0.80%)
Apr 10, 2017	26.55	26.73	26.19	26.50	1,111,389	-0.03(-0.11%)
Apr 07, 2017	26.46	26.79	26.27	26.53	1,251,328	-0.10(-0.36%)
Apr 06, 2017	26.57	26.83	26.52	26.62	881,340	+0.15(+0.58%)
Apr 05, 2017	26.74	26.80	26.43	26.47	1,451,978	+0.01(+0.03%)
Apr 04, 2017	26.33	26.53	25.96	26.46	1,639,599	+0.09(+0.33%)
Apr 03, 2017	26.40	26.55	26.00	26.38	640,026	+0.10(+0.36%)
Mar 31, 2017	26.40	26.50	26.13	26.28	1,190,759	-0.23(-0.86%)
Mar 30, 2017	26.50	26.62	26.35	26.51	1,041,198	+0.04(+0.14%)
Mar 29, 2017	26.30	26.55	26.05	26.47	1,949,735	+0.09(+0.33%)
Mar 28, 2017	26.17	26.53	26.10	26.38	1,370,283	+0.18(+0.67%)
Mar 27, 2017	26.03	26.23	25.47	26.21	1,751,954	-0.56(-2.08%)
Mar 24, 2017	26.62	26.79	26.51	26.76	1,383,410	+0.10(+0.38%)
Mar 23, 2017	26.63	26.79	26.43	26.66	1,307,635	-0.06(-0.22%)
Mar 22, 2017	26.28	26.74	26.17	26.72	1,549,544	+0.44(+1.67%)
Mar 21, 2017	26.61	26.73	26.24	26.28	1,728,239	-0.37(-1.40%)
Mar 20, 2017	26.50	26.72	26.37	26.65	1,147,167	+0.20(+0.75%)
Mar 17, 2017	26.60	26.92	26.36	26.46	1,531,561	+0.10(+0.36%)
Mar 16, 2017	26.76	26.77	26.24	26.36	682,361	-0.04(-0.14%)
Mar 15, 2017	25.90	26.48	25.75	26.40	1,476,077	+0.72(+2.79%)
Mar 14, 2017	25.90	25.97	25.55	25.68	1,009,463	-0.42(-1.60%)
Mar 13, 2017	26.22	26.30	25.91	26.10	1,267,757	+0.18(+0.71%)
Mar 10, 2017	26.16	26.33	25.85	25.91	1,347,685	+0.18(+0.68%)
Mar 09, 2017	26.32	26.44	25.69	25.74	2,419,795	-0.67(-2.52%)
Mar 08, 2017	26.76	26.81	26.34	26.40	1,058,283	-0.29(-1.10%)
Mar 07, 2017	26.95	27.09	26.68	26.70	1,303,827	-0.26(-0.98%)
Mar 06, 2017	26.84	27.01	26.60	26.96	986,652	-0.31(-1.13%)
Mar 03, 2017	27.12	27.28	26.84	27.27	1,458,333	+0.28(+1.03%)
Mar 02, 2017	27.55	27.86	26.98	26.99	1,381,453	-0.78(-2.82%)