Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.74	19.74	19.59	19.59	3,188	-0.14(-0.69%)
May 27, 2016	19.73	19.73	19.73	19.73	1,336	+0.00(+0.01%)
May 26, 2016	19.52	19.73	19.52	19.73	5,566	+0.28(+1.44%)
May 25, 2016	19.45	19.45	19.45	19.45	102	-0.06(-0.29%)
May 24, 2016	19.68	19.68	19.45	19.50	1,222	+0.07(+0.34%)
May 23, 2016	19.73	19.73	19.44	19.44	1,542	+0.16(+0.81%)
May 20, 2016	19.19	19.28	19.09	19.28	589	-0.00(-0.00%)
May 19, 2016	19.19	19.28	19.19	19.28	552	-0.45(-2.26%)
May 18, 2016	19.73	19.73	19.73	19.73	191	+0.12(+0.64%)
May 17, 2016	19.60	19.60	19.60	19.60	205	+0.01(+0.05%)
May 16, 2016	19.54	19.82	19.54	19.59	1,984	+0.37(+1.92%)
May 13, 2016	19.51	19.51	19.20	19.22	7,648	-0.30(-1.54%)
May 12, 2016	19.52	19.52	19.52	19.52	102	-0.02(-0.10%)
May 11, 2016	19.54	19.54	19.54	19.54	1,105	-0.27(-1.37%)
May 10, 2016	19.68	19.83	19.68	19.82	4,939	+0.15(+0.74%)
May 09, 2016	19.67	19.67	19.67	19.67	514	+0.12(+0.62%)
May 06, 2016	19.68	19.69	19.55	19.55	11,005	-0.09(-0.47%)
May 05, 2016	19.69	19.71	19.64	19.64	12,651	-0.04(-0.20%)
May 04, 2016	19.45	19.69	19.44	19.68	28,037	+0.04(+0.21%)
May 03, 2016	19.67	19.68	19.51	19.64	1,136	+0.20(+1.04%)
May 02, 2016	19.38	19.44	19.29	19.44	7,643	+0.48(+2.51%)
Apr 28, 2016	18.99	18.96	18.96	18.96	22	+0.06(+0.29%)
Apr 27, 2016	18.91	18.91	18.91	18.91	102	-0.10(-0.55%)
Apr 26, 2016	19.01	19.01	19.01	19.01	1,028	+0.38(+2.04%)
Apr 22, 2016	18.68	18.63	18.63	18.63	1,748	-0.05(-0.26%)
Apr 21, 2016	18.68	18.68	18.68	18.68	191	+0.00(+0.00%)
Apr 20, 2016	18.92	18.92	18.68	18.68	590	-0.53(-2.73%)
Apr 19, 2016	19.20	19.20	19.20	19.20	248	+0.24(+1.28%)
Apr 18, 2016	18.96	19.05	18.96	18.96	2,506	+0.18(+0.93%)
Apr 15, 2016	18.93	18.93	18.79	18.79	641	-0.06(-0.33%)
Apr 14, 2016	18.74	18.85	18.74	18.85	558	-0.35(-1.85%)
Apr 13, 2016	19.20	19.20	18.70	19.20	760	+0.17(+0.91%)
Apr 11, 2016	18.77	19.03	19.03	19.03	31	+0.25(+1.35%)
Apr 08, 2016	18.62	19.07	18.57	18.78	17,664	+0.20(+1.10%)
Apr 07, 2016	18.58	18.58	18.57	18.57	6,111	-0.03(-0.16%)
Apr 05, 2016	18.72	18.60	18.60	18.60	18	+0.00(+0.00%)
Apr 04, 2016	18.59	18.74	18.59	18.60	2,762	+0.03(+0.16%)
Apr 01, 2016	18.83	18.83	18.53	18.57	7,070	-0.10(-0.52%)
Mar 31, 2016	18.75	19.25	18.66	18.67	1,754	-0.68(-3.52%)
Mar 30, 2016	18.95	19.35	18.95	19.35	894	+0.60(+3.18%)
Mar 24, 2016	18.70	18.75	18.75	18.75	86	+0.04(+0.19%)
Mar 22, 2016	18.72	18.72	18.72	18.72	617	+0.11(+0.57%)
Mar 21, 2016	18.78	18.78	18.61	18.61	925	-0.11(-0.57%)
Mar 18, 2016	18.67	18.72	18.67	18.72	5,459	-0.70(-3.60%)
Mar 17, 2016	18.68	19.42	18.67	19.42	2,269	+0.80(+4.31%)
Mar 16, 2016	18.47	18.62	18.47	18.62	12,483	+0.14(+0.76%)
Mar 15, 2016	18.60	18.68	18.47	18.47	34,284	-0.15(-0.78%)
Mar 14, 2016	18.67	18.68	18.62	18.62	4,526	-0.18(-0.98%)
Mar 11, 2016	18.67	18.88	18.44	18.81	3,299	+0.33(+1.79%)
Mar 10, 2016	18.47	18.49	18.47	18.47	38,257	+0.00(+0.00%)
Mar 09, 2016	18.48	18.50	18.46	18.47	24,300	+0.00(+0.00%)
Mar 08, 2016	18.49	18.49	18.14	18.47	8,111	+0.00(+0.00%)
Mar 07, 2016	18.10	18.51	18.10	18.47	50,977	-0.05(-0.26%)
Mar 04, 2016	18.47	18.11	18.11	18.52	62,701	+0.42(+2.31%)
Mar 03, 2016	18.32	18.47	18.11	18.11	1,530	-0.23(-1.26%)