Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.07	22.14	22.01	22.12	117,333	+0.03(+0.15%)
May 27, 2016	22.01	22.09	22.09	22.09	82,102	+0.12(+0.53%)
May 26, 2016	21.95	22.01	21.91	21.97	86,973	-0.02(-0.11%)
May 25, 2016	22.05	22.06	21.98	22.00	71,762	-0.07(-0.34%)
May 24, 2016	22.01	22.08	22.01	22.07	170,863	+0.06(+0.28%)
May 23, 2016	22.00	22.04	21.98	22.01	221,890	+0.01(+0.06%)
May 20, 2016	22.01	22.05	21.98	22.00	113,415	+0.02(+0.08%)
May 19, 2016	21.99	22.05	21.97	21.98	71,554	+0.00(+0.00%)
May 18, 2016	21.91	21.98	21.85	21.98	48,587	+0.15(+0.68%)
May 17, 2016	21.80	21.86	21.76	21.83	76,476	-0.00(-0.02%)
May 16, 2016	21.77	21.86	21.77	21.84	97,601	-0.01(-0.06%)
May 13, 2016	21.76	21.88	21.76	21.85	179,518	+0.12(+0.57%)
May 12, 2016	21.65	21.74	21.64	21.72	428,618	+0.08(+0.38%)
May 11, 2016	21.69	21.71	21.61	21.64	1,425,342	-0.09(-0.42%)
May 10, 2016	21.72	21.75	21.69	21.73	9,160	-0.02(-0.11%)
May 09, 2016	21.69	21.76	21.69	21.76	26,879	+0.11(+0.50%)
May 06, 2016	21.64	21.65	21.58	21.65	21,308	+0.06(+0.27%)
May 05, 2016	21.50	21.62	21.50	21.59	35,268	+0.06(+0.27%)
May 04, 2016	21.52	21.54	21.47	21.53	144,330	+0.09(+0.43%)
May 03, 2016	21.28	21.44	21.28	21.44	35,627	+0.18(+0.86%)
May 02, 2016	21.28	21.32	21.24	21.26	43,801	-0.05(-0.23%)
Apr 29, 2016	21.32	21.38	21.31	21.31	43,412	-0.14(-0.66%)
Apr 28, 2016	21.57	21.57	21.44	21.45	26,166	-0.23(-1.07%)
Apr 27, 2016	21.67	21.70	21.63	21.68	37,530	+0.02(+0.08%)
Apr 26, 2016	21.64	21.68	21.60	21.67	39,328	-0.07(-0.31%)
Apr 25, 2016	21.71	21.76	21.69	21.73	275,273	-0.05(-0.23%)
Apr 22, 2016	21.70	21.79	21.70	21.78	24,136	+0.12(+0.57%)
Apr 21, 2016	21.53	21.68	21.53	21.66	107,353	+0.06(+0.27%)
Apr 20, 2016	21.53	21.64	21.53	21.60	43,014	+0.08(+0.39%)
Apr 19, 2016	21.51	21.56	21.49	21.52	58,804	-0.12(-0.54%)
Apr 18, 2016	21.66	21.70	21.61	21.63	159,192	-0.08(-0.38%)
Apr 15, 2016	21.67	21.72	21.63	21.71	61,735	-0.01(-0.04%)
Apr 14, 2016	21.71	21.72	21.67	21.72	31,341	+0.05(+0.23%)
Apr 13, 2016	21.65	21.73	21.65	21.67	47,242	+0.10(+0.46%)
Apr 12, 2016	21.58	21.66	21.55	21.57	27,555	-0.05(-0.23%)
Apr 11, 2016	21.60	21.64	21.57	21.62	554,564	-0.06(-0.27%)
Apr 08, 2016	21.75	21.75	21.67	21.68	48,304	-0.11(-0.49%)
Apr 07, 2016	21.76	21.81	21.74	21.79	75,312	+0.07(+0.34%)
Apr 06, 2016	21.89	21.89	21.70	21.71	8,907,789	-0.10(-0.46%)
Apr 05, 2016	21.81	21.90	21.78	21.81	229,908	+0.05(+0.23%)
Apr 04, 2016	21.71	21.79	21.70	21.76	335,142	+0.02(+0.08%)
Apr 01, 2016	21.79	21.90	21.73	21.75	43,596	-0.02(-0.08%)
Mar 31, 2016	21.68	21.77	21.66	21.76	62,238	+0.02(+0.08%)
Mar 30, 2016	21.78	21.84	21.71	21.75	202,340	-0.10(-0.46%)
Mar 29, 2016	22.08	22.08	21.82	21.85	119,235	-0.18(-0.83%)
Mar 28, 2016	22.05	22.06	22.01	22.03	38,543	-0.08(-0.38%)
Mar 24, 2016	22.08	22.11	22.11	22.11	85,237	+0.02(+0.11%)
Mar 23, 2016	21.98	22.10	21.98	22.09	42,314	+0.15(+0.68%)
Mar 22, 2016	21.89	21.95	21.87	21.94	69,279	+0.04(+0.19%)
Mar 21, 2016	21.81	21.90	21.81	21.90	40,362	+0.08(+0.38%)
Mar 18, 2016	21.77	21.81	21.74	21.81	71,495	+0.02(+0.11%)
Mar 17, 2016	21.86	21.88	21.74	21.79	295,527	-0.25(-1.13%)
Mar 16, 2016	22.31	22.37	21.99	22.04	369,761	-0.25(-1.12%)
Mar 15, 2016	22.28	22.30	22.22	22.29	83,705	+0.12(+0.56%)
Mar 14, 2016	22.13	22.35	22.13	22.16	269,983	+0.02(+0.07%)
Mar 11, 2016	22.14	22.15	22.06	22.15	1,477,872	-0.02(-0.07%)
Mar 10, 2016	22.25	22.37	22.15	22.16	39,702	-0.12(-0.56%)
Mar 09, 2016	22.40	22.40	22.24	22.29	104,020	-0.08(-0.37%)
Mar 08, 2016	22.28	22.37	22.28	22.37	223,588	+0.06(+0.26%)
Mar 07, 2016	22.35	22.42	22.27	22.31	107,174	-0.08(-0.37%)
Mar 04, 2016	22.40	22.40	22.31	22.40	263,443	-0.03(-0.15%)
Mar 03, 2016	22.51	22.54	22.42	22.43	55,136	-0.14(-0.62%)
Mar 02, 2016	22.59	22.64	22.50	22.57	44,145	-0.04(-0.18%)